| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 117,300 |
| 30 May 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 71,900 |
| 29 May 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 413,900 |
| 26 May 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 272,100 |
| 25 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 681,900 |
| 24 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 696,300 |
| 23 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 259,900 |
| 22 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 64,200 |
| 19 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 103,600 |
| 18 May 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 167,600 |
| 17 May 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 53,600 |
| 16 May 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 49,500 |
| 15 May 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 275,400 |
| 12 May 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 362,400 |
| 11 May 2023 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 124,400 |
| 10 May 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 167,200 |
| 9 May 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 1,159,300 |
| 8 May 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 319,500 |
| 2 May 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 88,000 |
| 1 May 2023 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 158,000 |
| 28 Apr 2023 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 83,100 |
| 27 Apr 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 637,400 |
| 26 Apr 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 119,200 |
| 25 Apr 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 1,549,600 |
| 24 Apr 2023 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 149,900 |
| 21 Apr 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 81,800 |
| 20 Apr 2023 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 73,500 |
| 19 Apr 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 73,500 |
| 18 Apr 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 149,100 |
| 17 Apr 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 145,400 |
