| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 314,400 |
| 21 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 270,400 |
| 20 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 770,700 |
| 19 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 360,200 |
| 18 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 461,300 |
| 17 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 456,100 |
| 14 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 216,100 |
| 13 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 189,000 |
| 12 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 134,300 |
| 11 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 251,100 |
| 10 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,336,900 |
| 7 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,374,500 |
| 6 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 705,800 |
| 5 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 382,900 |
| 4 Jun 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 245,200 |
| 3 Jun 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 755,300 |
| 31 May 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 782,500 |
| 30 May 2024 | JPY | 19 | 21 | 17 | 18 | 18 | 0.0 (0.0%) | 6,173,900 |
| 29 May 2024 | JPY | 17 | 22 | 17 | 18 | 18 | +1 (+5.88%) | 12,195,300 |
| 28 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 180,900 |
| 27 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 150,200 |
| 24 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 131,900 |
| 23 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 126,900 |
| 22 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 187,400 |
| 21 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 120,900 |
| 20 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 123,300 |
| 17 May 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 133,800 |
| 16 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 196,600 |
| 15 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 292,300 |
| 14 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 215,700 |
