| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 145,400 |
| 14 Apr 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 142,300 |
| 13 Apr 2023 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 352,000 |
| 12 Apr 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 79,000 |
| 11 Apr 2023 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 131,500 |
| 10 Apr 2023 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 1,300,600 |
| 7 Apr 2023 | JPY | 21 | 24 | 20 | 20 | 20 | 0.0 (0.0%) | 6,507,400 |
| 6 Apr 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 151,100 |
| 5 Apr 2023 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 65,200 |
| 4 Apr 2023 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 174,700 |
| 3 Apr 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 68,800 |
| 31 Mar 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 226,600 |
| 30 Mar 2023 | JPY | 21 | 21 | 20 | 21 | 21 | -1 (-4.55%) | 372,500 |
| 29 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 191,400 |
| 28 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 80,500 |
| 27 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 106,400 |
| 24 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 44,500 |
| 23 Mar 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 59,200 |
| 22 Mar 2023 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 421,000 |
| 20 Mar 2023 | JPY | 21 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 254,300 |
| 17 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 156,700 |
| 16 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 241,600 |
| 15 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 111,100 |
| 14 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 279,800 |
| 13 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 70,600 |
| 10 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 205,900 |
| 9 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 127,500 |
| 8 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 117,200 |
| 7 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 97,600 |
| 6 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 63,800 |
