Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2008	JPY	80	80	70	70	70	-10 (-12.50%)	334,100
29 May 2008	JPY	80	80	70	80	80	0.0 (0.0%)	1,665,900
28 May 2008	JPY	120	130	60	80	80	-40 (-33.33%)	5,100,900
27 May 2008	JPY	120	130	110	120	120	0.0 (0.0%)	515,600
26 May 2008	JPY	110	130	110	120	120	+10 (+9.09%)	932,000
23 May 2008	JPY	110	120	110	110	110	-10 (-8.33%)	198,600
22 May 2008	JPY	120	130	110	120	120	0.0 (0.0%)	1,024,600
21 May 2008	JPY	130	130	120	120	120	-10 (-7.69%)	343,900
20 May 2008	JPY	130	130	120	130	130	+10 (+8.33%)	596,200
19 May 2008	JPY	140	150	120	120	120	-10 (-7.69%)	1,584,300
16 May 2008	JPY	110	140	110	130	130	+10 (+8.33%)	1,061,100
15 May 2008	JPY	120	120	110	120	120	+10 (+9.09%)	259,800
14 May 2008	JPY	110	120	110	110	110	0.0 (0.0%)	230,800
13 May 2008	JPY	130	130	110	110	110	-30 (-21.43%)	1,361,800
12 May 2008	JPY	110	150	110	140	140	+30 (+27.27%)	2,311,100
9 May 2008	JPY	110	110	100	110	110	0.0 (0.0%)	82,000
8 May 2008	JPY	110	110	100	110	110	+10 (+10%)	292,100
7 May 2008	JPY	100	110	100	100	100	-10 (-9.09%)	76,300
2 May 2008	JPY	100	110	90	110	110	+10 (+10%)	377,900
1 May 2008	JPY	110	110	100	100	100	-20 (-16.67%)	167,800
30 Apr 2008	JPY	110	120	100	120	120	+20 (+20%)	602,700
28 Apr 2008	JPY	100	100	90	100	100	+10 (+11.11%)	233,800
25 Apr 2008	JPY	80	100	80	90	90	+10 (+12.50%)	1,029,700
24 Apr 2008	JPY	80	90	80	80	80	0.0 (0.0%)	58,100
23 Apr 2008	JPY	80	90	80	80	80	0.0 (0.0%)	30,600
22 Apr 2008	JPY	90	90	80	80	80	0.0 (0.0%)	43,800
21 Apr 2008	JPY	80	90	80	80	80	0.0 (0.0%)	81,200
18 Apr 2008	JPY	90	90	80	80	80	-10 (-11.11%)	28,900
17 Apr 2008	JPY	90	90	80	90	90	+10 (+12.50%)	45,400
16 Apr 2008	JPY	80	90	80	80	80	-10 (-11.11%)	129,400