Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2008	JPY	80	90	80	90	90	0.0 (0.0%)	39,800
14 Apr 2008	JPY	90	90	80	90	90	0.0 (0.0%)	68,600
11 Apr 2008	JPY	80	100	80	90	90	+10 (+12.50%)	341,400
10 Apr 2008	JPY	80	90	80	80	80	-10 (-11.11%)	41,300
9 Apr 2008	JPY	90	90	80	90	90	0.0 (0.0%)	57,900
8 Apr 2008	JPY	80	90	80	90	90	0.0 (0.0%)	51,000
7 Apr 2008	JPY	90	90	80	90	90	0.0 (0.0%)	77,100
4 Apr 2008	JPY	90	90	80	90	90	+10 (+12.50%)	38,000
3 Apr 2008	JPY	90	100	80	80	80	-10 (-11.11%)	87,200
2 Apr 2008	JPY	90	90	90	90	90	0.0 (0.0%)	115,900
1 Apr 2008	JPY	90	100	90	90	90	0.0 (0.0%)	47,600
31 Mar 2008	JPY	100	100	90	90	90	0.0 (0.0%)	98,900
28 Mar 2008	JPY	90	100	90	90	90	0.0 (0.0%)	45,500
27 Mar 2008	JPY	90	90	80	90	90	0.0 (0.0%)	106,700
26 Mar 2008	JPY	100	100	90	90	90	0.0 (0.0%)	253,300
25 Mar 2008	JPY	100	100	90	90	90	-10 (-10%)	89,100
24 Mar 2008	JPY	100	100	90	100	100	+10 (+11.11%)	43,700
21 Mar 2008	JPY	90	100	90	90	90	0.0 (0.0%)	74,900
19 Mar 2008	JPY	90	100	80	90	90	0.0 (0.0%)	351,100
18 Mar 2008	JPY	90	90	80	90	90	+10 (+12.50%)	92,200
17 Mar 2008	JPY	90	90	80	80	80	-10 (-11.11%)	223,400
14 Mar 2008	JPY	90	100	80	90	90	0.0 (0.0%)	97,100
13 Mar 2008	JPY	90	100	80	90	90	-10 (-10%)	202,800
12 Mar 2008	JPY	100	100	90	100	100	0.0 (0.0%)	129,300
11 Mar 2008	JPY	100	100	80	100	100	0.0 (0.0%)	721,400
10 Mar 2008	JPY	110	120	100	100	100	-10 (-9.09%)	304,800
7 Mar 2008	JPY	110	120	100	110	110	0.0 (0.0%)	285,300
6 Mar 2008	JPY	110	120	110	110	110	0.0 (0.0%)	95,800
5 Mar 2008	JPY	100	110	100	110	110	+10 (+10%)	178,300
4 Mar 2008	JPY	120	120	100	100	100	-20 (-16.67%)	604,700