Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	JPY	120	120	110	120	120	0.0 (0.0%)	151,200
29 Feb 2008	JPY	130	130	110	120	120	0.0 (0.0%)	497,700
28 Feb 2008	JPY	130	140	120	120	120	-10 (-7.69%)	313,800
27 Feb 2008	JPY	130	140	120	130	130	0.0 (0.0%)	726,900
26 Feb 2008	JPY	120	140	120	130	130	+20 (+18.18%)	1,085,400
25 Feb 2008	JPY	120	130	110	110	110	-10 (-8.33%)	656,900
22 Feb 2008	JPY	130	140	110	120	120	0.0 (0.0%)	1,120,200
21 Feb 2008	JPY	150	170	120	120	120	-10 (-7.69%)	4,147,700
20 Feb 2008	JPY	80	130	80	130	130	+50 (+62.50%)	2,287,300
19 Feb 2008	JPY	80	80	70	80	80	0.0 (0.0%)	471,400
18 Feb 2008	JPY	80	80	70	80	80	0.0 (0.0%)	354,100
15 Feb 2008	JPY	90	90	80	80	80	-10 (-11.11%)	44,600
14 Feb 2008	JPY	80	90	80	90	90	+10 (+12.50%)	75,200
13 Feb 2008	JPY	80	90	80	80	80	0.0 (0.0%)	42,800
12 Feb 2008	JPY	90	100	80	80	80	-10 (-11.11%)	101,200
8 Feb 2008	JPY	90	100	80	90	90	0.0 (0.0%)	188,400
7 Feb 2008	JPY	90	100	90	90	90	-10 (-10%)	256,000
6 Feb 2008	JPY	90	100	80	100	100	+10 (+11.11%)	632,300
5 Feb 2008	JPY	100	100	90	90	90	-10 (-10%)	274,100
4 Feb 2008	JPY	100	120	90	100	100	+10 (+11.11%)	1,697,500
1 Feb 2008	JPY	80	100	80	90	90	+20 (+28.57%)	1,141,100
31 Jan 2008	JPY	80	80	70	70	70	-10 (-12.50%)	395,500
30 Jan 2008	JPY	80	110	70	80	80	+10 (+14.29%)	2,645,500
29 Jan 2008	JPY	50	80	50	70	70	+20 (+40%)	1,038,900
28 Jan 2008	JPY	50	60	50	50	50	0.0 (0.0%)	72,000
25 Jan 2008	JPY	50	60	50	50	50	0.0 (0.0%)	81,000
24 Jan 2008	JPY	50	60	50	50	50	0.0 (0.0%)	134,900
23 Jan 2008	JPY	60	60	50	50	50	0.0 (0.0%)	58,900
22 Jan 2008	JPY	50	60	40	50	50	0.0 (0.0%)	576,800
21 Jan 2008	JPY	50	60	50	50	50	0.0 (0.0%)	74,600