Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	JPY	50	60	50	50	50	0.0 (0.0%)	110,700
17 Jan 2008	JPY	50	60	50	50	50	-10 (-16.67%)	49,300
16 Jan 2008	JPY	60	60	50	60	60	0.0 (0.0%)	147,300
15 Jan 2008	JPY	60	70	50	60	60	0.0 (0.0%)	549,900
11 Jan 2008	JPY	60	70	60	60	60	0.0 (0.0%)	103,400
10 Jan 2008	JPY	60	70	60	60	60	0.0 (0.0%)	125,300
9 Jan 2008	JPY	70	70	60	60	60	0.0 (0.0%)	221,800
8 Jan 2008	JPY	60	70	60	60	60	-10 (-14.29%)	166,200
7 Jan 2008	JPY	60	70	60	70	70	+10 (+16.67%)	93,500
4 Jan 2008	JPY	60	70	60	60	60	0.0 (0.0%)	71,200
28 Dec 2007	JPY	60	70	60	60	60	0.0 (0.0%)	94,700
27 Dec 2007	JPY	70	70	60	60	60	-10 (-14.29%)	91,800
26 Dec 2007	JPY	60	70	60	70	70	+10 (+16.67%)	187,300
25 Dec 2007	JPY	60	60	50	60	60	0.0 (0.0%)	226,600
21 Dec 2007	JPY	60	70	60	60	60	0.0 (0.0%)	456,800
20 Dec 2007	JPY	60	70	60	60	60	0.0 (0.0%)	123,300
19 Dec 2007	JPY	60	70	60	60	60	0.0 (0.0%)	191,400
18 Dec 2007	JPY	60	70	60	60	60	0.0 (0.0%)	589,700
17 Dec 2007	JPY	70	70	60	60	60	-10 (-14.29%)	155,800
14 Dec 2007	JPY	80	80	70	70	70	-10 (-12.50%)	602,000
13 Dec 2007	JPY	70	80	70	80	80	0.0 (0.0%)	37,400
12 Dec 2007	JPY	70	80	70	80	80	0.0 (0.0%)	21,900
11 Dec 2007	JPY	70	80	70	80	80	+10 (+14.29%)	31,400
10 Dec 2007	JPY	80	80	70	70	70	-10 (-12.50%)	79,400
7 Dec 2007	JPY	80	80	70	80	80	0.0 (0.0%)	52,700
6 Dec 2007	JPY	80	80	70	80	80	0.0 (0.0%)	54,600
5 Dec 2007	JPY	70	80	70	80	80	0.0 (0.0%)	54,200
4 Dec 2007	JPY	80	80	70	80	80	0.0 (0.0%)	58,200
3 Dec 2007	JPY	70	80	70	80	80	+10 (+14.29%)	103,100
30 Nov 2007	JPY	80	90	70	70	70	-10 (-12.50%)	362,200