Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	80	90	80	80	80	0.0 (0.0%)	65,100
28 Nov 2007	JPY	80	90	80	80	80	0.0 (0.0%)	130,600
27 Nov 2007	JPY	70	80	70	80	80	+10 (+14.29%)	252,300
26 Nov 2007	JPY	70	90	60	70	70	0.0 (0.0%)	1,166,100
22 Nov 2007	JPY	80	90	70	70	70	-10 (-12.50%)	547,900
21 Nov 2007	JPY	80	90	70	80	80	0.0 (0.0%)	280,300
20 Nov 2007	JPY	80	80	70	80	80	0.0 (0.0%)	340,000
19 Nov 2007	JPY	80	90	80	80	80	-10 (-11.11%)	140,500
16 Nov 2007	JPY	90	90	80	90	90	0.0 (0.0%)	218,500
15 Nov 2007	JPY	100	100	80	90	90	-10 (-10%)	600,800
14 Nov 2007	JPY	100	110	100	100	100	0.0 (0.0%)	103,900
13 Nov 2007	JPY	110	110	100	100	100	0.0 (0.0%)	49,800
12 Nov 2007	JPY	100	110	100	100	100	0.0 (0.0%)	151,100
9 Nov 2007	JPY	100	110	100	100	100	-10 (-9.09%)	118,700
8 Nov 2007	JPY	100	110	100	110	110	0.0 (0.0%)	58,600
7 Nov 2007	JPY	110	120	100	110	110	+10 (+10%)	181,300
6 Nov 2007	JPY	110	110	100	100	100	-10 (-9.09%)	65,100
5 Nov 2007	JPY	110	120	100	110	110	0.0 (0.0%)	156,300
2 Nov 2007	JPY	110	120	100	110	110	0.0 (0.0%)	189,900
1 Nov 2007	JPY	110	120	110	110	110	0.0 (0.0%)	81,200
31 Oct 2007	JPY	110	120	110	110	110	0.0 (0.0%)	181,600
30 Oct 2007	JPY	110	120	110	110	110	0.0 (0.0%)	33,100
29 Oct 2007	JPY	110	120	110	110	110	0.0 (0.0%)	101,400
26 Oct 2007	JPY	120	120	110	110	110	0.0 (0.0%)	71,500
25 Oct 2007	JPY	120	120	110	110	110	-10 (-8.33%)	64,600
24 Oct 2007	JPY	120	120	110	120	120	0.0 (0.0%)	28,000
23 Oct 2007	JPY	110	120	110	120	120	0.0 (0.0%)	54,700
22 Oct 2007	JPY	110	120	110	120	120	+10 (+9.09%)	56,300
19 Oct 2007	JPY	120	120	110	110	110	-10 (-8.33%)	128,600
18 Oct 2007	JPY	120	120	110	120	120	0.0 (0.0%)	46,100