Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 63,800 |
3 Mar 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 94,100 |
2 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 104,200 |
1 Mar 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 104,400 |
28 Feb 2023 | JPY | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,411,300 |
27 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 119,100 |
24 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 52,200 |
22 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 49,200 |
21 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 230,200 |
20 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 216,200 |
17 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 59,900 |
16 Feb 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 53,700 |
15 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 67,600 |
14 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 308,100 |
13 Feb 2023 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,517,000 |
10 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 91,200 |
9 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 979,500 |
8 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 659,700 |
7 Feb 2023 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 146,500 |
6 Feb 2023 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 97,700 |
3 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 90,900 |
2 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 120,200 |
1 Feb 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 89,800 |
31 Jan 2023 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 296,300 |
30 Jan 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 382,200 |
27 Jan 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 25,800 |
26 Jan 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 109,600 |
25 Jan 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 62,500 |
24 Jan 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 54,200 |
23 Jan 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 58,500 |