Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2007	JPY	120	120	110	120	120	0.0 (0.0%)	49,400
16 Oct 2007	JPY	120	130	110	120	120	0.0 (0.0%)	131,400
15 Oct 2007	JPY	120	130	120	120	120	0.0 (0.0%)	105,900
12 Oct 2007	JPY	120	130	120	120	120	0.0 (0.0%)	242,400
11 Oct 2007	JPY	120	130	120	120	120	0.0 (0.0%)	128,600
10 Oct 2007	JPY	120	130	110	120	120	0.0 (0.0%)	157,100
9 Oct 2007	JPY	110	130	110	120	120	+10 (+9.09%)	211,700
5 Oct 2007	JPY	120	120	110	110	110	-10 (-8.33%)	92,100
4 Oct 2007	JPY	110	120	110	120	120	+10 (+9.09%)	91,900
3 Oct 2007	JPY	120	120	110	110	110	-10 (-8.33%)	101,100
2 Oct 2007	JPY	120	130	120	120	120	0.0 (0.0%)	169,500
1 Oct 2007	JPY	120	130	110	120	120	0.0 (0.0%)	62,500
28 Sep 2007	JPY	120	130	110	120	120	0.0 (0.0%)	122,500
27 Sep 2007	JPY	110	130	110	120	120	+10 (+9.09%)	229,900
26 Sep 2007	JPY	110	120	100	110	110	0.0 (0.0%)	290,800
25 Sep 2007	JPY	120	130	100	110	110	-10 (-8.33%)	556,200
21 Sep 2007	JPY	120	130	120	120	120	0.0 (0.0%)	77,000
20 Sep 2007	JPY	120	130	120	120	120	0.0 (0.0%)	29,900
19 Sep 2007	JPY	120	130	120	120	120	0.0 (0.0%)	51,200
18 Sep 2007	JPY	130	130	120	120	120	-10 (-7.69%)	195,500
14 Sep 2007	JPY	130	140	120	130	130	0.0 (0.0%)	170,700
13 Sep 2007	JPY	130	140	130	130	130	0.0 (0.0%)	48,400
12 Sep 2007	JPY	130	140	130	130	130	0.0 (0.0%)	93,500
11 Sep 2007	JPY	130	140	130	130	130	-10 (-7.14%)	175,400
10 Sep 2007	JPY	130	140	130	140	140	0.0 (0.0%)	123,200
7 Sep 2007	JPY	140	150	130	140	140	-10 (-6.67%)	307,900
6 Sep 2007	JPY	140	150	130	150	150	0.0 (0.0%)	387,600
5 Sep 2007	JPY	150	150	140	150	150	0.0 (0.0%)	115,000
4 Sep 2007	JPY	150	150	140	150	150	+10 (+7.14%)	252,700
3 Sep 2007	JPY	150	150	140	140	140	0.0 (0.0%)	161,300