Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	JPY	130	140	130	140	140	+10 (+7.69%)	88,200
30 Aug 2007	JPY	140	140	130	130	130	0.0 (0.0%)	77,100
29 Aug 2007	JPY	140	140	130	130	130	0.0 (0.0%)	53,300
28 Aug 2007	JPY	150	150	130	130	130	-10 (-7.14%)	413,400
27 Aug 2007	JPY	140	160	140	140	140	0.0 (0.0%)	248,700
24 Aug 2007	JPY	140	150	140	140	140	+10 (+7.69%)	72,700
23 Aug 2007	JPY	130	150	130	130	130	0.0 (0.0%)	318,300
22 Aug 2007	JPY	130	130	120	130	130	+10 (+8.33%)	203,800
21 Aug 2007	JPY	140	150	120	120	120	-20 (-14.29%)	688,200
20 Aug 2007	JPY	140	150	140	140	140	0.0 (0.0%)	116,200
17 Aug 2007	JPY	140	150	130	140	140	-10 (-6.67%)	302,400
16 Aug 2007	JPY	150	150	130	150	150	0.0 (0.0%)	716,800
15 Aug 2007	JPY	150	160	150	150	150	0.0 (0.0%)	54,100
14 Aug 2007	JPY	150	160	150	150	150	0.0 (0.0%)	67,500
13 Aug 2007	JPY	150	160	150	150	150	0.0 (0.0%)	231,800
10 Aug 2007	JPY	150	160	150	150	150	0.0 (0.0%)	214,300
9 Aug 2007	JPY	170	170	140	150	150	-10 (-6.25%)	813,300
8 Aug 2007	JPY	170	180	160	160	160	-10 (-5.88%)	240,100
7 Aug 2007	JPY	190	190	160	170	170	-20 (-10.53%)	1,282,300
6 Aug 2007	JPY	210	210	190	190	190	-10 (-5%)	168,900
3 Aug 2007	JPY	200	210	190	200	200	-10 (-4.76%)	144,200
2 Aug 2007	JPY	200	210	190	210	210	+10 (+5%)	152,900
1 Aug 2007	JPY	200	210	190	200	200	+10 (+5.26%)	336,800
31 Jul 2007	JPY	200	200	190	190	190	-10 (-5%)	59,700
30 Jul 2007	JPY	200	200	190	200	200	0.0 (0.0%)	38,400
27 Jul 2007	JPY	190	200	190	200	200	0.0 (0.0%)	202,800
26 Jul 2007	JPY	200	210	200	200	200	0.0 (0.0%)	158,800
25 Jul 2007	JPY	200	200	190	200	200	+10 (+5.26%)	182,500
24 Jul 2007	JPY	200	200	190	190	190	-10 (-5%)	196,900
23 Jul 2007	JPY	200	200	190	200	200	0.0 (0.0%)	271,700