Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	JPY	210	210	200	200	200	0.0 (0.0%)	201,800
19 Jul 2007	JPY	210	220	190	200	200	-10 (-4.76%)	989,400
18 Jul 2007	JPY	210	230	210	210	210	+10 (+5%)	477,900
17 Jul 2007	JPY	200	210	200	200	200	0.0 (0.0%)	101,200
13 Jul 2007	JPY	200	210	200	200	200	0.0 (0.0%)	182,900
12 Jul 2007	JPY	220	220	200	200	200	-10 (-4.76%)	818,300
11 Jul 2007	JPY	220	230	200	210	210	-20 (-8.70%)	938,000
10 Jul 2007	JPY	240	240	210	230	230	-10 (-4.17%)	1,218,800
9 Jul 2007	JPY	230	250	230	240	240	-10 (-4%)	1,134,700
6 Jul 2007	JPY	220	250	220	250	250	+30 (+13.64%)	961,000
5 Jul 2007	JPY	220	230	220	220	220	0.0 (0.0%)	69,500
4 Jul 2007	JPY	220	230	220	220	220	0.0 (0.0%)	41,400
3 Jul 2007	JPY	230	230	220	220	220	0.0 (0.0%)	42,200
2 Jul 2007	JPY	220	230	220	220	220	-10 (-4.35%)	73,800
29 Jun 2007	JPY	220	230	210	230	230	+20 (+9.52%)	67,800
28 Jun 2007	JPY	220	220	210	210	210	-10 (-4.55%)	133,000
27 Jun 2007	JPY	230	230	210	220	220	0.0 (0.0%)	133,600
26 Jun 2007	JPY	220	230	220	220	220	-10 (-4.35%)	146,200
25 Jun 2007	JPY	230	230	210	230	230	0.0 (0.0%)	496,600
22 Jun 2007	JPY	220	240	220	230	230	0.0 (0.0%)	226,000
21 Jun 2007	JPY	220	230	220	230	230	+10 (+4.55%)	33,600
20 Jun 2007	JPY	220	230	220	220	220	-10 (-4.35%)	83,000
19 Jun 2007	JPY	230	240	220	230	230	0.0 (0.0%)	325,300
18 Jun 2007	JPY	220	230	210	230	230	+20 (+9.52%)	399,600
15 Jun 2007	JPY	210	220	200	210	210	+10 (+5%)	243,800
14 Jun 2007	JPY	210	210	200	200	200	0.0 (0.0%)	93,300
13 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	54,500
12 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	38,300
11 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	47,000
8 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	59,400