Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	98,400
6 Jun 2007	JPY	200	210	200	200	200	0.0 (0.0%)	50,600
5 Jun 2007	JPY	210	210	200	200	200	0.0 (0.0%)	86,100
4 Jun 2007	JPY	220	220	200	200	200	-10 (-4.76%)	557,500
1 Jun 2007	JPY	210	210	200	210	210	+10 (+5%)	43,500
31 May 2007	JPY	210	210	200	200	200	-10 (-4.76%)	38,100
30 May 2007	JPY	210	210	200	210	210	0.0 (0.0%)	40,700
29 May 2007	JPY	220	220	200	210	210	-10 (-4.55%)	302,200
28 May 2007	JPY	210	220	210	220	220	+10 (+4.76%)	242,600
25 May 2007	JPY	210	220	210	210	210	-10 (-4.55%)	111,000
24 May 2007	JPY	220	220	210	220	220	0.0 (0.0%)	108,300
23 May 2007	JPY	220	230	220	220	220	0.0 (0.0%)	94,300
22 May 2007	JPY	230	230	220	220	220	-10 (-4.35%)	101,300
21 May 2007	JPY	230	240	220	230	230	+10 (+4.55%)	110,400
18 May 2007	JPY	230	240	220	220	220	0.0 (0.0%)	144,800
17 May 2007	JPY	220	230	220	220	220	0.0 (0.0%)	68,500
16 May 2007	JPY	230	230	210	220	220	-10 (-4.35%)	252,100
15 May 2007	JPY	230	230	220	230	230	0.0 (0.0%)	84,600
14 May 2007	JPY	240	250	230	230	230	-20 (-8%)	357,400
11 May 2007	JPY	250	260	240	250	250	0.0 (0.0%)	105,500
10 May 2007	JPY	250	260	240	250	250	0.0 (0.0%)	340,900
9 May 2007	JPY	240	260	240	250	250	+10 (+4.17%)	582,900
8 May 2007	JPY	230	240	230	240	240	+10 (+4.35%)	71,000
7 May 2007	JPY	230	240	230	230	230	0.0 (0.0%)	141,300
2 May 2007	JPY	230	230	220	230	230	+10 (+4.55%)	87,400
1 May 2007	JPY	220	230	220	220	220	0.0 (0.0%)	93,300
27 Apr 2007	JPY	210	220	210	220	220	0.0 (0.0%)	72,700
26 Apr 2007	JPY	220	220	210	220	220	0.0 (0.0%)	45,700
25 Apr 2007	JPY	210	220	210	220	220	+10 (+4.76%)	37,600
24 Apr 2007	JPY	210	220	210	210	210	0.0 (0.0%)	62,300