Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2007	JPY	240	250	230	240	240	0.0 (0.0%)	264,700
8 Mar 2007	JPY	250	250	240	240	240	-10 (-4%)	291,600
7 Mar 2007	JPY	260	260	250	250	250	0.0 (0.0%)	61,800
6 Mar 2007	JPY	240	250	240	250	250	+10 (+4.17%)	107,400
5 Mar 2007	JPY	250	250	240	240	240	-10 (-4%)	424,800
2 Mar 2007	JPY	250	260	240	250	250	0.0 (0.0%)	156,100
1 Mar 2007	JPY	250	260	250	250	250	0.0 (0.0%)	161,400
28 Feb 2007	JPY	260	260	250	250	250	-10 (-3.85%)	341,400
27 Feb 2007	JPY	270	270	260	260	260	-10 (-3.70%)	100,100
26 Feb 2007	JPY	260	270	260	270	270	+10 (+3.85%)	106,000
23 Feb 2007	JPY	260	270	250	260	260	0.0 (0.0%)	242,500
22 Feb 2007	JPY	260	270	260	260	260	0.0 (0.0%)	70,000
21 Feb 2007	JPY	260	270	260	260	260	-10 (-3.70%)	158,200
20 Feb 2007	JPY	270	270	260	270	270	+10 (+3.85%)	57,200
19 Feb 2007	JPY	270	280	260	260	260	-10 (-3.70%)	198,100
16 Feb 2007	JPY	280	280	270	270	270	0.0 (0.0%)	238,900
15 Feb 2007	JPY	270	280	270	270	270	0.0 (0.0%)	338,100
14 Feb 2007	JPY	260	270	250	270	270	+10 (+3.85%)	168,400
13 Feb 2007	JPY	260	270	250	260	260	0.0 (0.0%)	266,100
9 Feb 2007	JPY	260	270	240	260	260	0.0 (0.0%)	1,213,600
8 Feb 2007	JPY	280	290	250	260	260	-30 (-10.34%)	684,200
7 Feb 2007	JPY	290	300	280	290	290	0.0 (0.0%)	305,900
6 Feb 2007	JPY	300	300	290	290	290	0.0 (0.0%)	164,600
5 Feb 2007	JPY	300	300	290	290	290	-10 (-3.33%)	155,200
2 Feb 2007	JPY	300	310	290	300	300	0.0 (0.0%)	232,400
1 Feb 2007	JPY	300	310	300	300	300	-10 (-3.23%)	258,100
31 Jan 2007	JPY	310	320	300	310	310	0.0 (0.0%)	356,000
30 Jan 2007	JPY	320	320	310	310	310	0.0 (0.0%)	136,600
29 Jan 2007	JPY	320	330	310	310	310	-10 (-3.13%)	169,500
26 Jan 2007	JPY	320	320	310	320	320	0.0 (0.0%)	92,900