Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2006	JPY	360	360	350	350	350	-10 (-2.78%)	72,300
7 Dec 2006	JPY	370	370	360	360	360	-10 (-2.70%)	39,800
6 Dec 2006	JPY	350	370	350	370	370	+20 (+5.71%)	64,600
5 Dec 2006	JPY	370	370	350	350	350	-10 (-2.78%)	40,500
4 Dec 2006	JPY	370	380	360	360	360	-10 (-2.70%)	99,700
1 Dec 2006	JPY	380	380	370	370	370	-10 (-2.63%)	64,800
30 Nov 2006	JPY	360	380	360	380	380	+20 (+5.56%)	89,300
29 Nov 2006	JPY	350	360	350	360	360	+10 (+2.86%)	131,100
28 Nov 2006	JPY	350	350	340	350	350	0.0 (0.0%)	44,600
27 Nov 2006	JPY	340	350	340	350	350	+20 (+6.06%)	83,100
24 Nov 2006	JPY	350	350	330	330	330	-20 (-5.71%)	110,900
23 Nov 2006	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Nov 2006	JPY	330	350	330	350	350	+20 (+6.06%)	70,700
21 Nov 2006	JPY	350	350	330	330	330	-20 (-5.71%)	135,100
20 Nov 2006	JPY	380	380	330	350	350	-40 (-10.26%)	357,200
17 Nov 2006	JPY	390	400	380	390	390	-10 (-2.50%)	206,300
16 Nov 2006	JPY	400	410	390	400	400	-10 (-2.44%)	132,800
15 Nov 2006	JPY	390	410	390	410	410	+10 (+2.50%)	190,000
14 Nov 2006	JPY	390	400	390	400	400	0.0 (0.0%)	82,900
13 Nov 2006	JPY	400	400	390	400	400	0.0 (0.0%)	115,900
10 Nov 2006	JPY	390	400	380	400	400	+10 (+2.56%)	100,800
9 Nov 2006	JPY	390	400	390	390	390	+10 (+2.63%)	78,300
8 Nov 2006	JPY	380	400	380	380	380	0.0 (0.0%)	146,800
7 Nov 2006	JPY	390	400	380	380	380	-20 (-5%)	50,400
6 Nov 2006	JPY	390	400	380	400	400	+10 (+2.56%)	92,300
3 Nov 2006	JPY	390	390	390	390	390	0.0 (0.0%)	0
2 Nov 2006	JPY	400	400	370	390	390	0.0 (0.0%)	106,400
1 Nov 2006	JPY	390	410	380	390	390	0.0 (0.0%)	293,400
31 Oct 2006	JPY	370	390	360	390	390	+30 (+8.33%)	91,600
30 Oct 2006	JPY	370	380	360	360	360	-10 (-2.70%)	69,700