| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 380 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 92,000 |
| 26 Oct 2006 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 93,700 |
| 25 Oct 2006 | JPY | 400 | 410 | 370 | 380 | 380 | -30 (-7.32%) | 326,300 |
| 24 Oct 2006 | JPY | 440 | 440 | 400 | 410 | 410 | -30 (-6.82%) | 463,600 |
| 23 Oct 2006 | JPY | 390 | 440 | 390 | 440 | 440 | +60 (+15.79%) | 934,200 |
| 20 Oct 2006 | JPY | 360 | 390 | 360 | 380 | 380 | +30 (+8.57%) | 614,400 |
| 19 Oct 2006 | JPY | 340 | 370 | 340 | 350 | 350 | 0.0 (0.0%) | 426,000 |
| 18 Oct 2006 | JPY | 340 | 350 | 330 | 350 | 350 | +10 (+2.94%) | 102,800 |
| 17 Oct 2006 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 100,500 |
| 16 Oct 2006 | JPY | 340 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 160,200 |
| 13 Oct 2006 | JPY | 330 | 340 | 310 | 340 | 340 | +10 (+3.03%) | 560,800 |
| 12 Oct 2006 | JPY | 340 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 136,700 |
| 11 Oct 2006 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 288,600 |
| 10 Oct 2006 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 229,400 |
| 9 Oct 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 340 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 116,900 |
| 5 Oct 2006 | JPY | 340 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 111,400 |
| 4 Oct 2006 | JPY | 350 | 350 | 340 | 350 | 350 | +10 (+2.94%) | 143,600 |
| 3 Oct 2006 | JPY | 350 | 360 | 340 | 340 | 340 | -10 (-2.86%) | 233,100 |
| 2 Oct 2006 | JPY | 340 | 360 | 340 | 350 | 350 | +10 (+2.94%) | 236,800 |
| 29 Sep 2006 | JPY | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 213,800 |
| 28 Sep 2006 | JPY | 360 | 370 | 340 | 350 | 350 | 0.0 (0.0%) | 704,500 |
| 27 Sep 2006 | JPY | 350 | 360 | 340 | 350 | 350 | 0.0 (0.0%) | 195,500 |
| 26 Sep 2006 | JPY | 350 | 360 | 340 | 350 | 350 | 0.0 (0.0%) | 128,400 |
| 25 Sep 2006 | JPY | 350 | 360 | 340 | 350 | 350 | 0.0 (0.0%) | 185,400 |
| 22 Sep 2006 | JPY | 350 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 147,700 |
| 21 Sep 2006 | JPY | 370 | 370 | 350 | 360 | 360 | -10 (-2.70%) | 221,300 |
| 20 Sep 2006 | JPY | 360 | 370 | 340 | 370 | 370 | +10 (+2.78%) | 233,700 |
| 19 Sep 2006 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 247,200 |
| 18 Sep 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
