| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 350 | 370 | 340 | 360 | 360 | +20 (+5.88%) | 484,000 |
| 14 Sep 2006 | JPY | 350 | 350 | 330 | 340 | 340 | -20 (-5.56%) | 415,200 |
| 13 Sep 2006 | JPY | 370 | 380 | 350 | 360 | 360 | 0.0 (0.0%) | 466,800 |
| 12 Sep 2006 | JPY | 370 | 380 | 360 | 360 | 360 | 0.0 (0.0%) | 555,700 |
| 11 Sep 2006 | JPY | 400 | 400 | 360 | 360 | 360 | -40 (-10%) | 1,089,900 |
| 8 Sep 2006 | JPY | 410 | 410 | 390 | 400 | 400 | -20 (-4.76%) | 1,134,900 |
| 7 Sep 2006 | JPY | 410 | 430 | 410 | 420 | 420 | +10 (+2.44%) | 1,571,300 |
| 6 Sep 2006 | JPY | 480 | 500 | 390 | 410 | 410 | -90 (-18%) | 7,822,800 |
| 5 Sep 2006 | JPY | 530 | 540 | 480 | 500 | 500 | -60 (-10.71%) | 4,113,200 |
| 4 Sep 2006 | JPY | 540 | 570 | 510 | 560 | 560 | +70 (+14.29%) | 4,901,500 |
| 1 Sep 2006 | JPY | 450 | 490 | 430 | 490 | 490 | +50 (+11.36%) | 1,718,200 |
| 31 Aug 2006 | JPY | 420 | 440 | 410 | 440 | 440 | +20 (+4.76%) | 437,300 |
| 30 Aug 2006 | JPY | 430 | 440 | 420 | 420 | 420 | -10 (-2.33%) | 489,900 |
| 29 Aug 2006 | JPY | 450 | 460 | 420 | 430 | 430 | -10 (-2.27%) | 785,300 |
| 28 Aug 2006 | JPY | 450 | 510 | 430 | 440 | 440 | +10 (+2.33%) | 2,506,900 |
| 25 Aug 2006 | JPY | 420 | 440 | 420 | 430 | 430 | +10 (+2.38%) | 583,500 |
| 24 Aug 2006 | JPY | 410 | 420 | 400 | 420 | 420 | +10 (+2.44%) | 285,200 |
| 23 Aug 2006 | JPY | 430 | 450 | 400 | 410 | 410 | -10 (-2.38%) | 1,250,000 |
| 22 Aug 2006 | JPY | 380 | 420 | 380 | 420 | 420 | +50 (+13.51%) | 1,170,800 |
| 21 Aug 2006 | JPY | 360 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 176,200 |
| 18 Aug 2006 | JPY | 360 | 370 | 350 | 360 | 360 | -10 (-2.70%) | 147,500 |
| 17 Aug 2006 | JPY | 370 | 380 | 350 | 370 | 370 | +10 (+2.78%) | 687,200 |
| 16 Aug 2006 | JPY | 330 | 360 | 320 | 360 | 360 | +40 (+12.50%) | 904,300 |
| 15 Aug 2006 | JPY | 310 | 340 | 310 | 320 | 320 | 0.0 (0.0%) | 368,800 |
| 14 Aug 2006 | JPY | 310 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 35,300 |
| 11 Aug 2006 | JPY | 310 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 34,700 |
| 10 Aug 2006 | JPY | 310 | 320 | 300 | 320 | 320 | 0.0 (0.0%) | 166,000 |
| 9 Aug 2006 | JPY | 310 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 118,400 |
| 8 Aug 2006 | JPY | 310 | 320 | 300 | 320 | 320 | +10 (+3.23%) | 137,800 |
| 7 Aug 2006 | JPY | 320 | 330 | 310 | 310 | 310 | -10 (-3.13%) | 107,600 |
