Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	JPY	320	330	310	320	320	0.0 (0.0%)	72,000
3 Aug 2006	JPY	320	330	320	320	320	0.0 (0.0%)	113,300
2 Aug 2006	JPY	320	330	310	320	320	0.0 (0.0%)	160,800
1 Aug 2006	JPY	300	340	300	320	320	+20 (+6.67%)	342,400
31 Jul 2006	JPY	300	310	300	300	300	0.0 (0.0%)	114,800
28 Jul 2006	JPY	300	310	300	300	300	0.0 (0.0%)	65,700
27 Jul 2006	JPY	290	300	290	300	300	0.0 (0.0%)	101,800
26 Jul 2006	JPY	300	310	290	300	300	+10 (+3.45%)	127,200
25 Jul 2006	JPY	290	300	290	290	290	0.0 (0.0%)	112,000
24 Jul 2006	JPY	310	310	290	290	290	-20 (-6.45%)	138,700
21 Jul 2006	JPY	300	320	300	310	310	+10 (+3.33%)	152,800
20 Jul 2006	JPY	300	310	300	300	300	+10 (+3.45%)	56,400
19 Jul 2006	JPY	300	310	290	290	290	-10 (-3.33%)	238,400
18 Jul 2006	JPY	320	320	300	300	300	-30 (-9.09%)	161,900
17 Jul 2006	JPY	330	330	330	330	330	0.0 (0.0%)	0
14 Jul 2006	JPY	320	330	310	330	330	+10 (+3.13%)	177,900
13 Jul 2006	JPY	330	340	320	320	320	-20 (-5.88%)	228,900
12 Jul 2006	JPY	340	350	330	340	340	0.0 (0.0%)	92,300
11 Jul 2006	JPY	350	360	340	340	340	-20 (-5.56%)	94,000
10 Jul 2006	JPY	360	360	340	360	360	-10 (-2.70%)	146,300
7 Jul 2006	JPY	380	380	360	370	370	-10 (-2.63%)	66,200
6 Jul 2006	JPY	370	380	370	380	380	+10 (+2.70%)	65,100
5 Jul 2006	JPY	380	380	370	370	370	-10 (-2.63%)	157,000
4 Jul 2006	JPY	370	390	370	380	380	+10 (+2.70%)	493,900
3 Jul 2006	JPY	370	380	360	370	370	0.0 (0.0%)	86,300
30 Jun 2006	JPY	370	380	360	370	370	+10 (+2.78%)	88,900
29 Jun 2006	JPY	370	380	360	360	360	-20 (-5.26%)	104,900
28 Jun 2006	JPY	380	380	360	380	380	0.0 (0.0%)	153,500
27 Jun 2006	JPY	360	380	350	380	380	+20 (+5.56%)	345,400
26 Jun 2006	JPY	370	370	350	360	360	0.0 (0.0%)	145,100