Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	JPY	360	370	350	360	360	0.0 (0.0%)	243,800
22 Jun 2006	JPY	360	370	350	360	360	0.0 (0.0%)	117,800
21 Jun 2006	JPY	370	380	350	360	360	-10 (-2.70%)	307,500
20 Jun 2006	JPY	340	390	340	370	370	+30 (+8.82%)	1,511,200
19 Jun 2006	JPY	330	340	320	340	340	+20 (+6.25%)	254,200
16 Jun 2006	JPY	320	330	310	320	320	+10 (+3.23%)	166,600
15 Jun 2006	JPY	320	330	310	310	310	0.0 (0.0%)	121,900
14 Jun 2006	JPY	310	320	310	310	310	0.0 (0.0%)	79,800
13 Jun 2006	JPY	320	320	310	310	310	-10 (-3.13%)	60,200
12 Jun 2006	JPY	320	330	320	320	320	0.0 (0.0%)	61,900
9 Jun 2006	JPY	310	320	310	320	320	+10 (+3.23%)	78,000
8 Jun 2006	JPY	330	330	300	310	310	-20 (-6.06%)	195,200
7 Jun 2006	JPY	310	340	300	330	330	+20 (+6.45%)	399,300
6 Jun 2006	JPY	300	320	300	310	310	0.0 (0.0%)	162,200
5 Jun 2006	JPY	310	320	300	310	310	-10 (-3.13%)	147,600
2 Jun 2006	JPY	320	320	290	320	320	-10 (-3.03%)	405,500
1 Jun 2006	JPY	330	340	320	330	330	+10 (+3.13%)	155,500
31 May 2006	JPY	330	350	310	320	320	-10 (-3.03%)	358,200
30 May 2006	JPY	370	370	330	330	330	-40 (-10.81%)	448,400
29 May 2006	JPY	380	390	370	370	370	-10 (-2.63%)	109,700
26 May 2006	JPY	370	390	370	380	380	0.0 (0.0%)	82,700
25 May 2006	JPY	380	390	370	380	380	0.0 (0.0%)	181,600
24 May 2006	JPY	390	400	380	380	380	0.0 (0.0%)	188,900
23 May 2006	JPY	400	400	380	380	380	-20 (-5%)	156,100
22 May 2006	JPY	420	420	400	400	400	-10 (-2.44%)	102,300
19 May 2006	JPY	390	420	380	410	410	+20 (+5.13%)	113,600
18 May 2006	JPY	390	400	370	390	390	0.0 (0.0%)	271,600
17 May 2006	JPY	400	410	390	390	390	-20 (-4.88%)	162,300
16 May 2006	JPY	420	430	400	410	410	-10 (-2.38%)	211,900
15 May 2006	JPY	420	430	420	420	420	-10 (-2.33%)	42,600