Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 430 | 440 | 420 | 430 | 430 | -10 (-2.27%) | 80,000 |
11 May 2006 | JPY | 430 | 440 | 420 | 440 | 440 | +10 (+2.33%) | 146,200 |
10 May 2006 | JPY | 440 | 440 | 420 | 430 | 430 | -10 (-2.27%) | 165,500 |
9 May 2006 | JPY | 430 | 440 | 420 | 440 | 440 | +20 (+4.76%) | 191,100 |
8 May 2006 | JPY | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 61,800 |
5 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 420 | 440 | 420 | 430 | 430 | +10 (+2.38%) | 99,500 |
1 May 2006 | JPY | 430 | 440 | 420 | 420 | 420 | -10 (-2.33%) | 152,600 |
28 Apr 2006 | JPY | 430 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 59,200 |
27 Apr 2006 | JPY | 440 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 103,600 |
26 Apr 2006 | JPY | 430 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 109,100 |
25 Apr 2006 | JPY | 430 | 450 | 420 | 430 | 430 | +10 (+2.38%) | 214,100 |
24 Apr 2006 | JPY | 440 | 440 | 420 | 420 | 420 | -30 (-6.67%) | 352,200 |
21 Apr 2006 | JPY | 460 | 470 | 450 | 450 | 450 | -20 (-4.26%) | 248,700 |
20 Apr 2006 | JPY | 460 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 141,300 |
19 Apr 2006 | JPY | 470 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 183,800 |
18 Apr 2006 | JPY | 460 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 145,100 |
17 Apr 2006 | JPY | 470 | 480 | 460 | 470 | 470 | -10 (-2.08%) | 297,400 |
14 Apr 2006 | JPY | 490 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 345,600 |
13 Apr 2006 | JPY | 500 | 520 | 480 | 490 | 490 | -10 (-2%) | 1,511,000 |
12 Apr 2006 | JPY | 490 | 500 | 480 | 500 | 500 | +10 (+2.04%) | 414,700 |
11 Apr 2006 | JPY | 500 | 510 | 490 | 490 | 490 | -10 (-2%) | 235,500 |
10 Apr 2006 | JPY | 500 | 510 | 490 | 500 | 500 | 0.0 (0.0%) | 297,300 |
7 Apr 2006 | JPY | 500 | 510 | 490 | 500 | 500 | -10 (-1.96%) | 220,400 |
6 Apr 2006 | JPY | 500 | 520 | 490 | 510 | 510 | +20 (+4.08%) | 763,200 |
5 Apr 2006 | JPY | 510 | 520 | 480 | 490 | 490 | -20 (-3.92%) | 918,200 |
4 Apr 2006 | JPY | 550 | 550 | 510 | 510 | 510 | -30 (-5.56%) | 1,289,800 |
3 Apr 2006 | JPY | 620 | 670 | 510 | 540 | 540 | +20 (+3.85%) | 5,436,300 |