| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 510 | 520 | 490 | 520 | 520 | +10 (+1.96%) | 568,800 |
| 30 Mar 2006 | JPY | 490 | 510 | 490 | 510 | 510 | +30 (+6.25%) | 447,900 |
| 29 Mar 2006 | JPY | 480 | 500 | 480 | 480 | 480 | 0.0 (0.0%) | 294,300 |
| 28 Mar 2006 | JPY | 480 | 520 | 480 | 480 | 480 | 0.0 (0.0%) | 790,500 |
| 27 Mar 2006 | JPY | 470 | 480 | 460 | 480 | 480 | +10 (+2.13%) | 165,600 |
| 24 Mar 2006 | JPY | 470 | 480 | 470 | 470 | 470 | 0.0 (0.0%) | 67,500 |
| 23 Mar 2006 | JPY | 470 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 83,000 |
| 22 Mar 2006 | JPY | 460 | 480 | 450 | 470 | 470 | +10 (+2.17%) | 185,800 |
| 21 Mar 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 470 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 197,200 |
| 17 Mar 2006 | JPY | 470 | 480 | 470 | 470 | 470 | 0.0 (0.0%) | 52,800 |
| 16 Mar 2006 | JPY | 480 | 490 | 470 | 470 | 470 | -10 (-2.08%) | 102,100 |
| 15 Mar 2006 | JPY | 480 | 490 | 480 | 480 | 480 | +10 (+2.13%) | 154,100 |
| 14 Mar 2006 | JPY | 480 | 490 | 470 | 470 | 470 | -10 (-2.08%) | 143,300 |
| 13 Mar 2006 | JPY | 480 | 510 | 470 | 480 | 480 | +10 (+2.13%) | 611,000 |
| 10 Mar 2006 | JPY | 460 | 480 | 450 | 470 | 470 | +20 (+4.44%) | 315,900 |
| 9 Mar 2006 | JPY | 450 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 116,900 |
| 8 Mar 2006 | JPY | 470 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 124,000 |
| 7 Mar 2006 | JPY | 460 | 470 | 450 | 460 | 460 | +10 (+2.22%) | 179,300 |
| 6 Mar 2006 | JPY | 440 | 460 | 430 | 450 | 450 | 0.0 (0.0%) | 130,900 |
| 3 Mar 2006 | JPY | 480 | 480 | 440 | 450 | 450 | -30 (-6.25%) | 302,200 |
| 2 Mar 2006 | JPY | 470 | 520 | 460 | 480 | 480 | +20 (+4.35%) | 1,214,300 |
| 1 Mar 2006 | JPY | 460 | 470 | 440 | 460 | 460 | 0.0 (0.0%) | 221,800 |
| 28 Feb 2006 | JPY | 450 | 470 | 430 | 460 | 460 | +20 (+4.55%) | 636,700 |
| 27 Feb 2006 | JPY | 440 | 450 | 430 | 440 | 440 | +30 (+7.32%) | 204,000 |
| 24 Feb 2006 | JPY | 460 | 460 | 410 | 410 | 410 | -40 (-8.89%) | 501,700 |
| 23 Feb 2006 | JPY | 440 | 480 | 430 | 450 | 450 | +40 (+9.76%) | 459,900 |
| 22 Feb 2006 | JPY | 430 | 460 | 410 | 410 | 410 | +20 (+5.13%) | 359,500 |
| 21 Feb 2006 | JPY | 390 | 420 | 380 | 390 | 390 | 0.0 (0.0%) | 419,800 |
| 20 Feb 2006 | JPY | 450 | 450 | 390 | 390 | 390 | -70 (-15.22%) | 414,600 |
