| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 480 | 490 | 460 | 460 | 460 | -20 (-4.17%) | 335,300 |
| 16 Feb 2006 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 137,600 |
| 15 Feb 2006 | JPY | 500 | 510 | 480 | 490 | 490 | -10 (-2%) | 247,900 |
| 14 Feb 2006 | JPY | 510 | 520 | 450 | 500 | 500 | -10 (-1.96%) | 482,400 |
| 13 Feb 2006 | JPY | 540 | 540 | 510 | 510 | 510 | -30 (-5.56%) | 264,000 |
| 10 Feb 2006 | JPY | 530 | 550 | 530 | 540 | 540 | +10 (+1.89%) | 273,600 |
| 9 Feb 2006 | JPY | 550 | 560 | 530 | 530 | 530 | -30 (-5.36%) | 296,600 |
| 8 Feb 2006 | JPY | 590 | 610 | 550 | 560 | 560 | -20 (-3.45%) | 1,068,500 |
| 7 Feb 2006 | JPY | 520 | 580 | 520 | 580 | 580 | +70 (+13.73%) | 747,200 |
| 6 Feb 2006 | JPY | 530 | 530 | 510 | 510 | 510 | -10 (-1.92%) | 158,700 |
| 3 Feb 2006 | JPY | 530 | 540 | 520 | 520 | 520 | 0.0 (0.0%) | 257,000 |
| 2 Feb 2006 | JPY | 540 | 540 | 520 | 520 | 520 | -30 (-5.45%) | 237,300 |
| 1 Feb 2006 | JPY | 580 | 590 | 530 | 550 | 550 | -20 (-3.51%) | 700,600 |
| 31 Jan 2006 | JPY | 500 | 600 | 500 | 570 | 570 | +80 (+16.33%) | 3,173,300 |
| 30 Jan 2006 | JPY | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 229,200 |
| 27 Jan 2006 | JPY | 510 | 510 | 490 | 490 | 490 | -10 (-2%) | 311,700 |
| 26 Jan 2006 | JPY | 490 | 520 | 490 | 500 | 500 | +10 (+2.04%) | 286,600 |
| 25 Jan 2006 | JPY | 520 | 520 | 490 | 490 | 490 | -20 (-3.92%) | 231,800 |
| 24 Jan 2006 | JPY | 510 | 520 | 500 | 510 | 510 | +20 (+4.08%) | 299,600 |
| 23 Jan 2006 | JPY | 510 | 520 | 490 | 490 | 490 | -30 (-5.77%) | 284,000 |
| 20 Jan 2006 | JPY | 560 | 560 | 520 | 520 | 520 | -30 (-5.45%) | 285,600 |
| 19 Jan 2006 | JPY | 510 | 560 | 510 | 550 | 550 | +20 (+3.77%) | 461,300 |
| 18 Jan 2006 | JPY | 560 | 560 | 500 | 530 | 530 | -40 (-7.02%) | 723,900 |
| 17 Jan 2006 | JPY | 590 | 600 | 560 | 570 | 570 | -30 (-5%) | 358,200 |
| 16 Jan 2006 | JPY | 620 | 620 | 600 | 600 | 600 | -10 (-1.64%) | 170,300 |
| 13 Jan 2006 | JPY | 620 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 280,500 |
| 12 Jan 2006 | JPY | 610 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 404,700 |
| 11 Jan 2006 | JPY | 620 | 620 | 600 | 620 | 620 | +10 (+1.64%) | 349,300 |
| 10 Jan 2006 | JPY | 600 | 630 | 590 | 610 | 610 | +30 (+5.17%) | 950,200 |
| 9 Jan 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
