Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	630	650	620	630	630	-10 (-1.56%)	214,500
24 Nov 2005	JPY	660	660	630	640	640	-10 (-1.54%)	199,100
23 Nov 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Nov 2005	JPY	680	690	650	650	650	-30 (-4.41%)	301,300
21 Nov 2005	JPY	630	690	620	680	680	+60 (+9.68%)	750,900
18 Nov 2005	JPY	620	650	610	620	620	-10 (-1.59%)	571,700
17 Nov 2005	JPY	640	640	630	630	630	-10 (-1.56%)	163,500
16 Nov 2005	JPY	650	660	640	640	640	-10 (-1.54%)	155,000
15 Nov 2005	JPY	660	670	650	650	650	-20 (-2.99%)	111,300
14 Nov 2005	JPY	680	680	650	670	670	0.0 (0.0%)	222,100
11 Nov 2005	JPY	670	680	660	670	670	+10 (+1.52%)	108,400
10 Nov 2005	JPY	680	680	660	660	660	-20 (-2.94%)	92,100
9 Nov 2005	JPY	680	690	670	680	680	0.0 (0.0%)	90,300
8 Nov 2005	JPY	660	690	660	680	680	+20 (+3.03%)	315,300
7 Nov 2005	JPY	670	690	650	660	660	-10 (-1.49%)	311,100
4 Nov 2005	JPY	690	690	660	670	670	-20 (-2.90%)	399,300
3 Nov 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
2 Nov 2005	JPY	690	700	680	690	690	+10 (+1.47%)	139,300
1 Nov 2005	JPY	700	720	680	680	680	-20 (-2.86%)	261,500
31 Oct 2005	JPY	700	710	690	700	700	0.0 (0.0%)	143,300
28 Oct 2005	JPY	660	720	660	700	700	+30 (+4.48%)	564,800
27 Oct 2005	JPY	690	700	670	670	670	-20 (-2.90%)	227,300
26 Oct 2005	JPY	710	720	690	690	690	-20 (-2.82%)	207,900
25 Oct 2005	JPY	720	730	700	710	710	-10 (-1.39%)	199,200
24 Oct 2005	JPY	730	740	710	720	720	0.0 (0.0%)	137,400
21 Oct 2005	JPY	730	740	720	720	720	-20 (-2.70%)	93,300
20 Oct 2005	JPY	730	740	720	740	740	+10 (+1.37%)	141,000
19 Oct 2005	JPY	740	760	720	730	730	-10 (-1.35%)	252,600
18 Oct 2005	JPY	720	760	720	740	740	+20 (+2.78%)	444,300
17 Oct 2005	JPY	720	730	720	720	720	-10 (-1.37%)	145,600