| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 730 | 740 | 720 | 730 | 730 | -10 (-1.35%) | 141,700 |
| 13 Oct 2005 | JPY | 750 | 750 | 720 | 740 | 740 | -10 (-1.33%) | 244,600 |
| 12 Oct 2005 | JPY | 750 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 85,900 |
| 11 Oct 2005 | JPY | 750 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 133,900 |
| 10 Oct 2005 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 760 | 770 | 740 | 750 | 750 | -10 (-1.32%) | 180,500 |
| 6 Oct 2005 | JPY | 770 | 780 | 750 | 760 | 760 | -20 (-2.56%) | 157,300 |
| 5 Oct 2005 | JPY | 790 | 790 | 770 | 780 | 780 | -10 (-1.27%) | 109,700 |
| 4 Oct 2005 | JPY | 730 | 790 | 730 | 790 | 790 | +50 (+6.76%) | 355,000 |
| 3 Oct 2005 | JPY | 740 | 750 | 710 | 740 | 740 | -10 (-1.33%) | 199,400 |
| 30 Sep 2005 | JPY | 770 | 780 | 750 | 750 | 750 | -30 (-3.85%) | 261,300 |
| 29 Sep 2005 | JPY | 780 | 790 | 770 | 780 | 780 | -10 (-1.27%) | 180,000 |
| 28 Sep 2005 | JPY | 780 | 790 | 770 | 790 | 790 | +10 (+1.28%) | 175,900 |
| 27 Sep 2005 | JPY | 780 | 800 | 780 | 780 | 780 | 0.0 (0.0%) | 200,700 |
| 26 Sep 2005 | JPY | 790 | 810 | 780 | 780 | 780 | +10 (+1.30%) | 327,300 |
| 23 Sep 2005 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 800 | 800 | 770 | 770 | 770 | -30 (-3.75%) | 370,400 |
| 21 Sep 2005 | JPY | 820 | 830 | 790 | 800 | 800 | -20 (-2.44%) | 436,900 |
| 20 Sep 2005 | JPY | 820 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 355,700 |
| 19 Sep 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 840 | 850 | 810 | 820 | 820 | -20 (-2.38%) | 493,200 |
| 15 Sep 2005 | JPY | 860 | 920 | 820 | 840 | 840 | -30 (-3.45%) | 1,027,500 |
| 14 Sep 2005 | JPY | 820 | 880 | 810 | 870 | 870 | +50 (+6.10%) | 1,265,200 |
| 13 Sep 2005 | JPY | 790 | 820 | 790 | 820 | 820 | +20 (+2.50%) | 254,900 |
| 12 Sep 2005 | JPY | 810 | 810 | 790 | 800 | 800 | 0.0 (0.0%) | 150,200 |
| 9 Sep 2005 | JPY | 810 | 820 | 790 | 800 | 800 | -20 (-2.44%) | 297,400 |
| 8 Sep 2005 | JPY | 780 | 820 | 760 | 820 | 820 | +30 (+3.80%) | 665,200 |
| 7 Sep 2005 | JPY | 810 | 810 | 780 | 790 | 790 | -30 (-3.66%) | 320,500 |
| 6 Sep 2005 | JPY | 820 | 820 | 800 | 820 | 820 | 0.0 (0.0%) | 207,900 |
| 5 Sep 2005 | JPY | 830 | 840 | 800 | 820 | 820 | -10 (-1.20%) | 279,100 |
