Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	820	850	720	760	760	-30 (-3.80%)	1,003,400
8 Jun 2005	JPY	690	870	690	790	790	+110 (+16.18%)	1,915,900
7 Jun 2005	JPY	630	680	620	680	680	+70 (+11.48%)	699,700
6 Jun 2005	JPY	600	610	590	610	610	+40 (+7.02%)	210,800
3 Jun 2005	JPY	580	600	560	570	570	0.0 (0.0%)	260,300
2 Jun 2005	JPY	620	630	560	570	570	-40 (-6.56%)	383,200
1 Jun 2005	JPY	620	670	570	610	610	+50 (+8.93%)	945,000
31 May 2005	JPY	490	610	480	560	560	+70 (+14.29%)	1,011,600
30 May 2005	JPY	500	510	470	490	490	-20 (-3.92%)	302,900
27 May 2005	JPY	490	510	480	510	510	+20 (+4.08%)	216,000
26 May 2005	JPY	490	530	480	490	490	-30 (-5.77%)	459,900
25 May 2005	JPY	550	550	490	520	520	-30 (-5.45%)	316,900
24 May 2005	JPY	550	570	540	550	550	-20 (-3.51%)	174,200
23 May 2005	JPY	580	590	550	570	570	-10 (-1.72%)	209,700
20 May 2005	JPY	560	610	560	580	580	+20 (+3.57%)	482,500
19 May 2005	JPY	580	580	530	560	560	-10 (-1.75%)	438,700
18 May 2005	JPY	580	600	560	570	570	0.0 (0.0%)	210,200
17 May 2005	JPY	620	630	550	570	570	-50 (-8.06%)	320,400
16 May 2005	JPY	630	640	570	620	620	-10 (-1.59%)	457,600
13 May 2005	JPY	650	660	610	630	630	-20 (-3.08%)	237,500
12 May 2005	JPY	670	670	650	650	650	-10 (-1.52%)	104,200
11 May 2005	JPY	670	670	650	660	660	-10 (-1.49%)	185,700
10 May 2005	JPY	670	680	660	670	670	+10 (+1.52%)	181,300
9 May 2005	JPY	680	680	660	660	660	0.0 (0.0%)	144,800
6 May 2005	JPY	660	690	650	660	660	0.0 (0.0%)	461,900
5 May 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
4 May 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
3 May 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 May 2005	JPY	660	660	650	660	660	0.0 (0.0%)	176,700
29 Apr 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0