| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 660 | 680 | 650 | 660 | 660 | -20 (-2.94%) | 234,200 |
| 27 Apr 2005 | JPY | 680 | 690 | 650 | 680 | 680 | -10 (-1.45%) | 454,200 |
| 26 Apr 2005 | JPY | 700 | 760 | 650 | 690 | 690 | +10 (+1.47%) | 1,369,100 |
| 25 Apr 2005 | JPY | 530 | 780 | 530 | 680 | 680 | +150 (+28.30%) | 4,093,100 |
| 22 Apr 2005 | JPY | 850 | 860 | 530 | 530 | 530 | -300 (-36.14%) | 497,800 |
| 21 Apr 2005 | JPY | 820 | 830 | 810 | 830 | 830 | 0.0 (0.0%) | 194,800 |
| 20 Apr 2005 | JPY | 840 | 860 | 830 | 830 | 830 | 0.0 (0.0%) | 154,000 |
| 19 Apr 2005 | JPY | 810 | 840 | 810 | 830 | 830 | +20 (+2.47%) | 121,800 |
| 18 Apr 2005 | JPY | 850 | 850 | 800 | 810 | 810 | -60 (-6.90%) | 384,800 |
| 15 Apr 2005 | JPY | 860 | 880 | 850 | 870 | 870 | +10 (+1.16%) | 344,100 |
| 14 Apr 2005 | JPY | 880 | 880 | 850 | 860 | 860 | -20 (-2.27%) | 254,900 |
| 13 Apr 2005 | JPY | 910 | 920 | 870 | 880 | 880 | -30 (-3.30%) | 279,500 |
| 12 Apr 2005 | JPY | 950 | 950 | 890 | 910 | 910 | -40 (-4.21%) | 388,000 |
| 11 Apr 2005 | JPY | 930 | 960 | 920 | 950 | 950 | +20 (+2.15%) | 525,200 |
| 8 Apr 2005 | JPY | 900 | 930 | 890 | 930 | 930 | +30 (+3.33%) | 392,300 |
| 7 Apr 2005 | JPY | 880 | 940 | 880 | 900 | 900 | +30 (+3.45%) | 833,900 |
| 6 Apr 2005 | JPY | 850 | 870 | 840 | 870 | 870 | +20 (+2.35%) | 250,600 |
| 5 Apr 2005 | JPY | 820 | 850 | 810 | 850 | 850 | +40 (+4.94%) | 380,700 |
| 4 Apr 2005 | JPY | 820 | 820 | 800 | 810 | 810 | 0.0 (0.0%) | 116,400 |
| 1 Apr 2005 | JPY | 810 | 820 | 800 | 810 | 810 | +10 (+1.25%) | 112,300 |
| 31 Mar 2005 | JPY | 820 | 830 | 800 | 800 | 800 | -10 (-1.23%) | 116,400 |
| 30 Mar 2005 | JPY | 820 | 850 | 800 | 810 | 810 | -10 (-1.22%) | 312,100 |
| 29 Mar 2005 | JPY | 850 | 860 | 820 | 820 | 820 | -30 (-3.53%) | 159,800 |
| 28 Mar 2005 | JPY | 830 | 870 | 810 | 850 | 850 | +20 (+2.41%) | 257,000 |
| 25 Mar 2005 | JPY | 850 | 860 | 830 | 830 | 830 | -20 (-2.35%) | 186,800 |
| 24 Mar 2005 | JPY | 850 | 860 | 840 | 850 | 850 | 0.0 (0.0%) | 111,000 |
| 23 Mar 2005 | JPY | 860 | 870 | 810 | 850 | 850 | -20 (-2.30%) | 394,500 |
| 22 Mar 2005 | JPY | 890 | 900 | 860 | 870 | 870 | -20 (-2.25%) | 215,500 |
| 21 Mar 2005 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 890 | 910 | 880 | 890 | 890 | 0.0 (0.0%) | 188,600 |
