Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	890	900	870	880	880	-20 (-2.22%)	290,400
15 Mar 2005	JPY	970	970	880	900	900	-50 (-5.26%)	529,400
14 Mar 2005	JPY	880	970	880	950	950	+80 (+9.20%)	753,500
11 Mar 2005	JPY	850	870	850	870	870	0.0 (0.0%)	238,100
10 Mar 2005	JPY	890	890	840	870	870	-10 (-1.14%)	441,000
9 Mar 2005	JPY	870	910	830	880	880	+10 (+1.15%)	880,700
8 Mar 2005	JPY	950	960	860	870	870	-180 (-17.14%)	1,886,400
7 Mar 2005	JPY	1,020	1,100	1,020	1,050	1,050	+90 (+9.38%)	1,935,700
4 Mar 2005	JPY	840	1,030	840	960	960	+130 (+15.66%)	2,087,500
3 Mar 2005	JPY	760	860	760	830	830	+60 (+7.79%)	1,052,200
2 Mar 2005	JPY	770	770	750	770	770	+10 (+1.32%)	224,700
1 Mar 2005	JPY	760	770	750	760	760	0.0 (0.0%)	222,100
28 Feb 2005	JPY	750	760	740	760	760	+20 (+2.70%)	221,900
25 Feb 2005	JPY	750	760	740	740	740	-20 (-2.63%)	143,500
24 Feb 2005	JPY	760	770	750	760	760	0.0 (0.0%)	128,600
23 Feb 2005	JPY	750	770	750	760	760	+10 (+1.33%)	215,300
22 Feb 2005	JPY	710	760	710	750	750	+40 (+5.63%)	372,200
21 Feb 2005	JPY	700	710	690	710	710	+20 (+2.90%)	154,500
18 Feb 2005	JPY	710	720	690	690	690	-30 (-4.17%)	278,500
17 Feb 2005	JPY	720	720	710	720	720	0.0 (0.0%)	144,500
16 Feb 2005	JPY	730	740	720	720	720	-10 (-1.37%)	98,700
15 Feb 2005	JPY	740	740	720	730	730	0.0 (0.0%)	98,100
14 Feb 2005	JPY	730	750	720	730	730	0.0 (0.0%)	299,800
11 Feb 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
10 Feb 2005	JPY	740	750	730	730	730	-20 (-2.67%)	289,700
9 Feb 2005	JPY	750	760	740	750	750	0.0 (0.0%)	110,100
8 Feb 2005	JPY	740	760	740	750	750	+10 (+1.35%)	133,400
7 Feb 2005	JPY	750	750	740	740	740	-10 (-1.33%)	116,400
4 Feb 2005	JPY	750	760	730	750	750	+10 (+1.35%)	283,400
3 Feb 2005	JPY	760	760	740	740	740	-10 (-1.33%)	173,800