Kimuratan Corporation Recent Share Price (TSE:8107)

TSE:8107 - Kimuratan Corp Kimuratan Corporation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	760	770	750	750	750	-10 (-1.32%)	321,600
1 Feb 2005	JPY	750	770	740	760	760	+20 (+2.70%)	358,900
31 Jan 2005	JPY	760	760	740	740	740	-10 (-1.33%)	180,100
28 Jan 2005	JPY	780	790	750	750	750	-40 (-5.06%)	252,200
27 Jan 2005	JPY	740	800	730	790	790	+50 (+6.76%)	493,900
26 Jan 2005	JPY	750	760	730	740	740	-10 (-1.33%)	224,500
25 Jan 2005	JPY	760	770	750	750	750	-10 (-1.32%)	180,700
24 Jan 2005	JPY	760	780	750	760	760	-10 (-1.30%)	300,000
21 Jan 2005	JPY	770	790	760	770	770	-20 (-2.53%)	310,600
20 Jan 2005	JPY	800	800	770	790	790	-10 (-1.25%)	391,900
19 Jan 2005	JPY	810	830	780	800	800	0.0 (0.0%)	412,600
18 Jan 2005	JPY	850	860	800	800	800	-30 (-3.61%)	531,100
17 Jan 2005	JPY	770	840	770	830	830	+70 (+9.21%)	799,100
14 Jan 2005	JPY	760	760	740	760	760	0.0 (0.0%)	375,300
13 Jan 2005	JPY	770	780	740	760	760	+10 (+1.33%)	842,800
12 Jan 2005	JPY	710	760	710	750	750	+60 (+8.70%)	1,167,400
11 Jan 2005	JPY	690	710	680	690	690	+10 (+1.47%)	670,200
10 Jan 2005	JPY	680	680	680	680	680	0.0 (0.0%)	0
7 Jan 2005	JPY	680	690	670	680	680	0.0 (0.0%)	473,800
6 Jan 2005	JPY	700	710	680	680	680	-20 (-2.86%)	410,700
5 Jan 2005	JPY	700	740	700	700	700	0.0 (0.0%)	424,500
4 Jan 2005	JPY	690	710	690	700	700	+10 (+1.45%)	90,300
3 Jan 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
31 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
30 Dec 2004	JPY	690	700	690	690	690	0.0 (0.0%)	107,200
29 Dec 2004	JPY	720	720	680	690	690	-20 (-2.82%)	241,000
28 Dec 2004	JPY	690	730	690	710	710	+40 (+5.97%)	449,900
27 Dec 2004	JPY	700	710	670	670	670	-20 (-2.90%)	369,800
24 Dec 2004	JPY	690	700	680	690	690	-10 (-1.43%)	281,900
23 Dec 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0