| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 1,040 | 1,060 | 980 | 990 | 990 | -40 (-3.88%) | 682,800 |
| 5 Nov 2004 | JPY | 960 | 1,080 | 960 | 1,030 | 1,030 | +90 (+9.57%) | 2,351,700 |
| 4 Nov 2004 | JPY | 940 | 960 | 930 | 940 | 940 | +20 (+2.17%) | 451,100 |
| 3 Nov 2004 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 930 | 940 | 900 | 920 | 920 | 0.0 (0.0%) | 203,600 |
| 1 Nov 2004 | JPY | 910 | 960 | 900 | 920 | 920 | +30 (+3.37%) | 688,100 |
| 29 Oct 2004 | JPY | 870 | 890 | 840 | 890 | 890 | +30 (+3.49%) | 380,400 |
| 28 Oct 2004 | JPY | 940 | 940 | 860 | 860 | 860 | -100 (-10.42%) | 913,100 |
| 27 Oct 2004 | JPY | 860 | 970 | 850 | 960 | 960 | +120 (+14.29%) | 1,391,200 |
| 26 Oct 2004 | JPY | 820 | 840 | 810 | 840 | 840 | +20 (+2.44%) | 195,500 |
| 25 Oct 2004 | JPY | 830 | 830 | 810 | 820 | 820 | -10 (-1.20%) | 129,100 |
| 22 Oct 2004 | JPY | 830 | 840 | 810 | 830 | 830 | +10 (+1.22%) | 184,400 |
| 21 Oct 2004 | JPY | 830 | 880 | 810 | 820 | 820 | 0.0 (0.0%) | 638,300 |
| 20 Oct 2004 | JPY | 800 | 850 | 790 | 820 | 820 | +20 (+2.50%) | 366,400 |
| 19 Oct 2004 | JPY | 810 | 820 | 800 | 800 | 800 | -10 (-1.23%) | 159,100 |
| 18 Oct 2004 | JPY | 820 | 830 | 800 | 810 | 810 | 0.0 (0.0%) | 222,900 |
| 15 Oct 2004 | JPY | 780 | 820 | 750 | 810 | 810 | +20 (+2.53%) | 334,400 |
| 14 Oct 2004 | JPY | 810 | 820 | 790 | 790 | 790 | -30 (-3.66%) | 181,700 |
| 13 Oct 2004 | JPY | 820 | 830 | 810 | 820 | 820 | +10 (+1.23%) | 71,400 |
| 12 Oct 2004 | JPY | 850 | 850 | 810 | 810 | 810 | -10 (-1.22%) | 224,300 |
| 11 Oct 2004 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 850 | 850 | 820 | 820 | 820 | -40 (-4.65%) | 180,500 |
| 7 Oct 2004 | JPY | 830 | 880 | 810 | 860 | 860 | +40 (+4.88%) | 473,800 |
| 6 Oct 2004 | JPY | 810 | 830 | 800 | 820 | 820 | +20 (+2.50%) | 253,200 |
| 5 Oct 2004 | JPY | 820 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 193,300 |
| 4 Oct 2004 | JPY | 830 | 860 | 820 | 820 | 820 | +20 (+2.50%) | 245,900 |
| 1 Oct 2004 | JPY | 810 | 830 | 800 | 800 | 800 | -10 (-1.23%) | 286,200 |
| 30 Sep 2004 | JPY | 800 | 830 | 790 | 810 | 810 | -20 (-2.41%) | 426,000 |
| 29 Sep 2004 | JPY | 880 | 910 | 820 | 830 | 830 | -20 (-2.35%) | 348,300 |
| 28 Sep 2004 | JPY | 790 | 890 | 790 | 850 | 850 | +40 (+4.94%) | 530,400 |
