| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 930 | 940 | 830 | 880 | 880 | -30 (-3.30%) | 516,200 |
| 21 Sep 2004 | JPY | 950 | 960 | 890 | 910 | 910 | -70 (-7.14%) | 563,800 |
| 20 Sep 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 990 | 1,010 | 960 | 980 | 980 | -30 (-2.97%) | 309,700 |
| 16 Sep 2004 | JPY | 980 | 1,010 | 950 | 1,010 | 1,010 | +30 (+3.06%) | 605,900 |
| 15 Sep 2004 | JPY | 1,020 | 1,030 | 980 | 980 | 980 | -40 (-3.92%) | 255,800 |
| 14 Sep 2004 | JPY | 1,020 | 1,050 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 260,800 |
| 13 Sep 2004 | JPY | 1,050 | 1,080 | 990 | 1,020 | 1,020 | -20 (-1.92%) | 396,100 |
| 10 Sep 2004 | JPY | 1,110 | 1,110 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 270,500 |
| 9 Sep 2004 | JPY | 1,140 | 1,150 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 274,300 |
| 8 Sep 2004 | JPY | 1,160 | 1,160 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 172,400 |
| 7 Sep 2004 | JPY | 1,200 | 1,230 | 1,100 | 1,100 | 1,100 | -100 (-8.33%) | 450,900 |
| 6 Sep 2004 | JPY | 1,140 | 1,210 | 1,130 | 1,200 | 1,200 | +60 (+5.26%) | 742,600 |
| 3 Sep 2004 | JPY | 1,110 | 1,140 | 1,090 | 1,140 | 1,140 | +50 (+4.59%) | 488,000 |
| 2 Sep 2004 | JPY | 1,040 | 1,120 | 1,020 | 1,090 | 1,090 | +80 (+7.92%) | 1,230,000 |
| 1 Sep 2004 | JPY | 990 | 1,060 | 980 | 1,010 | 1,010 | +30 (+3.06%) | 849,700 |
| 31 Aug 2004 | JPY | 980 | 1,010 | 970 | 980 | 980 | -10 (-1.01%) | 383,800 |
| 30 Aug 2004 | JPY | 1,020 | 1,020 | 970 | 990 | 990 | -20 (-1.98%) | 259,700 |
| 27 Aug 2004 | JPY | 980 | 1,050 | 980 | 1,010 | 1,010 | +40 (+4.12%) | 532,200 |
| 26 Aug 2004 | JPY | 990 | 1,020 | 970 | 970 | 970 | +20 (+2.11%) | 419,000 |
| 25 Aug 2004 | JPY | 970 | 1,000 | 900 | 950 | 950 | -50 (-5%) | 1,223,600 |
| 24 Aug 2004 | JPY | 1,060 | 1,070 | 990 | 1,000 | 1,000 | -60 (-5.66%) | 587,300 |
| 23 Aug 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 411,800 |
| 20 Aug 2004 | JPY | 1,130 | 1,140 | 1,060 | 1,060 | 1,060 | -70 (-6.19%) | 468,700 |
| 19 Aug 2004 | JPY | 1,180 | 1,180 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 131,900 |
| 18 Aug 2004 | JPY | 1,190 | 1,190 | 1,080 | 1,190 | 1,190 | +10 (+0.85%) | 559,100 |
| 17 Aug 2004 | JPY | 1,190 | 1,200 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 123,900 |
| 16 Aug 2004 | JPY | 1,190 | 1,210 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 201,700 |
| 13 Aug 2004 | JPY | 1,160 | 1,220 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 395,800 |
