Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,160 | 1,180 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 155,500 |
11 Aug 2004 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 263,600 |
10 Aug 2004 | JPY | 1,180 | 1,220 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 379,300 |
9 Aug 2004 | JPY | 1,140 | 1,200 | 1,140 | 1,170 | 1,170 | -30 (-2.50%) | 343,900 |
6 Aug 2004 | JPY | 1,110 | 1,200 | 1,110 | 1,200 | 1,200 | -10 (-0.83%) | 382,800 |
5 Aug 2004 | JPY | 1,200 | 1,240 | 1,130 | 1,210 | 1,210 | +10 (+0.83%) | 687,800 |
4 Aug 2004 | JPY | 1,240 | 1,240 | 1,050 | 1,200 | 1,200 | -50 (-4%) | 1,304,000 |
3 Aug 2004 | JPY | 1,380 | 1,380 | 1,230 | 1,250 | 1,250 | -150 (-10.71%) | 812,600 |
2 Aug 2004 | JPY | 1,300 | 1,400 | 1,210 | 1,400 | 1,400 | 0.0 (0.0%) | 1,155,900 |
30 Jul 2004 | JPY | 1,370 | 1,470 | 1,330 | 1,400 | 1,400 | +50 (+3.70%) | 388,800 |
29 Jul 2004 | JPY | 1,420 | 1,430 | 1,320 | 1,350 | 1,350 | -50 (-3.57%) | 241,000 |
28 Jul 2004 | JPY | 1,390 | 1,430 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 282,800 |
27 Jul 2004 | JPY | 1,420 | 1,450 | 1,310 | 1,350 | 1,350 | -70 (-4.93%) | 422,300 |
26 Jul 2004 | JPY | 1,440 | 1,460 | 1,360 | 1,420 | 1,420 | -70 (-4.70%) | 359,700 |
23 Jul 2004 | JPY | 1,530 | 1,550 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 249,600 |
22 Jul 2004 | JPY | 1,540 | 1,590 | 1,520 | 1,540 | 1,540 | -30 (-1.91%) | 418,000 |
21 Jul 2004 | JPY | 1,540 | 1,570 | 1,510 | 1,570 | 1,570 | +100 (+6.80%) | 574,500 |
20 Jul 2004 | JPY | 1,520 | 1,550 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 300,300 |
19 Jul 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,430 | 1,530 | 1,390 | 1,530 | 1,530 | +110 (+7.75%) | 511,900 |
15 Jul 2004 | JPY | 1,510 | 1,580 | 1,400 | 1,420 | 1,420 | -70 (-4.70%) | 793,000 |
14 Jul 2004 | JPY | 1,700 | 1,710 | 1,460 | 1,490 | 1,490 | -200 (-11.83%) | 1,518,400 |
13 Jul 2004 | JPY | 1,730 | 1,760 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 1,273,600 |
12 Jul 2004 | JPY | 1,550 | 1,680 | 1,530 | 1,670 | 1,670 | +180 (+12.08%) | 1,369,000 |
9 Jul 2004 | JPY | 1,420 | 1,550 | 1,400 | 1,490 | 1,490 | +100 (+7.19%) | 780,100 |
8 Jul 2004 | JPY | 1,390 | 1,430 | 1,370 | 1,390 | 1,390 | +40 (+2.96%) | 319,500 |
7 Jul 2004 | JPY | 1,350 | 1,370 | 1,270 | 1,350 | 1,350 | 0.0 (0.0%) | 564,600 |
6 Jul 2004 | JPY | 1,370 | 1,430 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 321,500 |
5 Jul 2004 | JPY | 1,450 | 1,450 | 1,370 | 1,370 | 1,370 | -100 (-6.80%) | 246,000 |
2 Jul 2004 | JPY | 1,460 | 1,470 | 1,400 | 1,470 | 1,470 | -10 (-0.68%) | 262,600 |