Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,520 | 1,530 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 242,200 |
30 Jun 2004 | JPY | 1,450 | 1,540 | 1,450 | 1,470 | 1,470 | +60 (+4.26%) | 586,000 |
29 Jun 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 170,900 |
28 Jun 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 167,900 |
25 Jun 2004 | JPY | 1,400 | 1,460 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 383,300 |
24 Jun 2004 | JPY | 1,360 | 1,400 | 1,340 | 1,400 | 1,400 | +70 (+5.26%) | 217,700 |
23 Jun 2004 | JPY | 1,390 | 1,400 | 1,280 | 1,330 | 1,330 | -90 (-6.34%) | 361,700 |
22 Jun 2004 | JPY | 1,450 | 1,460 | 1,390 | 1,420 | 1,420 | -30 (-2.07%) | 257,200 |
21 Jun 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 186,300 |
18 Jun 2004 | JPY | 1,530 | 1,540 | 1,430 | 1,480 | 1,480 | -20 (-1.33%) | 395,000 |
17 Jun 2004 | JPY | 1,400 | 1,500 | 1,390 | 1,500 | 1,500 | +120 (+8.70%) | 632,300 |
16 Jun 2004 | JPY | 1,310 | 1,400 | 1,300 | 1,380 | 1,380 | +80 (+6.15%) | 509,600 |
15 Jun 2004 | JPY | 1,290 | 1,320 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 161,800 |
14 Jun 2004 | JPY | 1,290 | 1,340 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 302,400 |
11 Jun 2004 | JPY | 1,220 | 1,310 | 1,220 | 1,310 | 1,310 | +60 (+4.80%) | 430,100 |
10 Jun 2004 | JPY | 1,200 | 1,250 | 1,180 | 1,250 | 1,250 | +30 (+2.46%) | 175,000 |
9 Jun 2004 | JPY | 1,150 | 1,240 | 1,110 | 1,220 | 1,220 | +40 (+3.39%) | 292,300 |
8 Jun 2004 | JPY | 1,220 | 1,230 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 191,400 |
7 Jun 2004 | JPY | 1,240 | 1,250 | 1,190 | 1,240 | 1,240 | -30 (-2.36%) | 195,700 |
4 Jun 2004 | JPY | 1,280 | 1,320 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 436,600 |
3 Jun 2004 | JPY | 1,250 | 1,360 | 1,220 | 1,300 | 1,300 | +60 (+4.84%) | 652,500 |
2 Jun 2004 | JPY | 1,230 | 1,250 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 322,800 |
1 Jun 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,220 | 1,220 | 0.0 (0.0%) | 163,300 |
31 May 2004 | JPY | 1,200 | 1,220 | 1,150 | 1,220 | 1,220 | 0.0 (0.0%) | 212,900 |
28 May 2004 | JPY | 1,100 | 1,220 | 1,080 | 1,220 | 1,220 | +150 (+14.02%) | 243,200 |
27 May 2004 | JPY | 1,060 | 1,140 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 373,900 |
26 May 2004 | JPY | 1,250 | 1,270 | 1,100 | 1,110 | 1,110 | -80 (-6.72%) | 413,700 |
25 May 2004 | JPY | 1,230 | 1,250 | 1,170 | 1,190 | 1,190 | -30 (-2.46%) | 283,700 |
24 May 2004 | JPY | 1,180 | 1,260 | 1,150 | 1,220 | 1,220 | +130 (+11.93%) | 502,000 |
21 May 2004 | JPY | 1,020 | 1,090 | 1,010 | 1,090 | 1,090 | +30 (+2.83%) | 334,000 |