| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,460 | 1,580 | 1,410 | 1,520 | 1,520 | +20 (+1.33%) | 808,200 |
| 7 Apr 2004 | JPY | 1,580 | 1,590 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 573,800 |
| 6 Apr 2004 | JPY | 1,570 | 1,670 | 1,560 | 1,590 | 1,590 | -30 (-1.85%) | 574,500 |
| 5 Apr 2004 | JPY | 1,600 | 1,630 | 1,450 | 1,620 | 1,620 | -50 (-2.99%) | 1,287,400 |
| 2 Apr 2004 | JPY | 1,690 | 1,770 | 1,660 | 1,670 | 1,670 | -120 (-6.70%) | 796,000 |
| 1 Apr 2004 | JPY | 1,950 | 1,950 | 1,770 | 1,790 | 1,790 | -60 (-3.24%) | 966,200 |
| 31 Mar 2004 | JPY | 1,700 | 1,850 | 1,630 | 1,850 | 1,850 | +120 (+6.94%) | 1,424,200 |
| 30 Mar 2004 | JPY | 1,750 | 1,940 | 1,730 | 1,730 | 1,730 | -130 (-6.99%) | 1,393,000 |
| 29 Mar 2004 | JPY | 1,870 | 1,980 | 1,820 | 1,860 | 1,860 | +110 (+6.29%) | 1,878,800 |
| 26 Mar 2004 | JPY | 1,400 | 1,780 | 1,400 | 1,750 | 1,750 | +450 (+34.62%) | 3,187,500 |
| 25 Mar 2004 | JPY | 1,280 | 1,350 | 1,240 | 1,300 | 1,300 | +90 (+7.44%) | 1,630,400 |
| 24 Mar 2004 | JPY | 1,140 | 1,270 | 1,140 | 1,210 | 1,210 | +70 (+6.14%) | 1,109,600 |
| 23 Mar 2004 | JPY | 1,220 | 1,230 | 1,110 | 1,140 | 1,140 | -110 (-8.80%) | 1,597,700 |
| 22 Mar 2004 | JPY | 1,260 | 1,370 | 1,180 | 1,250 | 1,250 | +90 (+7.76%) | 4,002,100 |
| 19 Mar 2004 | JPY | 1,060 | 1,160 | 980 | 1,160 | 1,160 | +300 (+34.88%) | 3,987,100 |
| 18 Mar 2004 | JPY | 880 | 890 | 860 | 860 | 860 | -20 (-2.27%) | 254,800 |
| 17 Mar 2004 | JPY | 890 | 890 | 860 | 880 | 880 | 0.0 (0.0%) | 349,300 |
| 16 Mar 2004 | JPY | 880 | 890 | 860 | 880 | 880 | -10 (-1.12%) | 248,900 |
| 15 Mar 2004 | JPY | 910 | 920 | 880 | 890 | 890 | -20 (-2.20%) | 289,900 |
| 12 Mar 2004 | JPY | 870 | 920 | 870 | 910 | 910 | +40 (+4.60%) | 659,300 |
| 11 Mar 2004 | JPY | 860 | 880 | 850 | 870 | 870 | +10 (+1.16%) | 263,600 |
| 10 Mar 2004 | JPY | 880 | 880 | 840 | 860 | 860 | -20 (-2.27%) | 320,200 |
| 9 Mar 2004 | JPY | 880 | 890 | 840 | 880 | 880 | 0.0 (0.0%) | 445,600 |
| 8 Mar 2004 | JPY | 810 | 890 | 810 | 880 | 880 | +90 (+11.39%) | 836,300 |
| 5 Mar 2004 | JPY | 790 | 800 | 780 | 790 | 790 | 0.0 (0.0%) | 168,500 |
| 4 Mar 2004 | JPY | 790 | 790 | 770 | 790 | 790 | +20 (+2.60%) | 127,600 |
| 3 Mar 2004 | JPY | 780 | 800 | 770 | 770 | 770 | -30 (-3.75%) | 171,000 |
| 2 Mar 2004 | JPY | 800 | 810 | 780 | 800 | 800 | 0.0 (0.0%) | 189,000 |
| 1 Mar 2004 | JPY | 780 | 810 | 770 | 800 | 800 | +10 (+1.27%) | 266,900 |
| 27 Feb 2004 | JPY | 810 | 820 | 790 | 790 | 790 | -20 (-2.47%) | 234,000 |
