| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 760 | 820 | 730 | 810 | 810 | +50 (+6.58%) | 449,400 |
| 25 Feb 2004 | JPY | 790 | 800 | 760 | 760 | 760 | -40 (-5%) | 264,900 |
| 24 Feb 2004 | JPY | 800 | 820 | 770 | 800 | 800 | -20 (-2.44%) | 307,800 |
| 23 Feb 2004 | JPY | 850 | 850 | 790 | 820 | 820 | -40 (-4.65%) | 566,600 |
| 20 Feb 2004 | JPY | 860 | 870 | 830 | 860 | 860 | -10 (-1.15%) | 333,600 |
| 19 Feb 2004 | JPY | 860 | 880 | 850 | 870 | 870 | +30 (+3.57%) | 170,900 |
| 18 Feb 2004 | JPY | 900 | 910 | 840 | 840 | 840 | -70 (-7.69%) | 608,500 |
| 17 Feb 2004 | JPY | 850 | 920 | 840 | 910 | 910 | +60 (+7.06%) | 392,300 |
| 16 Feb 2004 | JPY | 860 | 870 | 820 | 850 | 850 | 0.0 (0.0%) | 545,600 |
