Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 133,800 |
16 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 196,600 |
15 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 292,300 |
14 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 215,700 |
13 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 112,400 |
10 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 263,300 |
9 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 94,700 |
8 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 201,200 |
7 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 219,800 |
2 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 178,800 |
1 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 157,200 |
30 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 589,900 |
26 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 841,500 |
25 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 121,600 |
24 Apr 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 174,400 |
23 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 238,800 |
22 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 192,700 |
19 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,753,800 |
18 Apr 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 98,000 |
17 Apr 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 102,600 |
16 Apr 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 152,100 |
15 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 102,400 |
12 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 394,400 |
11 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 437,100 |
10 Apr 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 772,200 |
9 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 102,000 |
8 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 116,400 |
5 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 125,700 |
4 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 496,000 |
3 Apr 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 207,100 |