| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 234,900 |
| 1 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 367,200 |
| 29 Mar 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 77,200 |
| 28 Mar 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 411,400 |
| 27 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 277,400 |
| 26 Mar 2024 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 544,400 |
| 25 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 669,600 |
| 22 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 134,900 |
| 21 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 361,400 |
| 19 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 199,600 |
| 18 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 280,900 |
| 15 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 128,700 |
| 14 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 103,900 |
| 13 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 257,400 |
| 12 Mar 2024 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 367,700 |
| 11 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 201,700 |
| 8 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 350,100 |
| 7 Mar 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 351,500 |
| 6 Mar 2024 | JPY | 18 | 20 | 17 | 18 | 18 | 0.0 (0.0%) | 3,775,800 |
| 5 Mar 2024 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 477,500 |
| 4 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 647,200 |
| 1 Mar 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 292,000 |
| 29 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 119,700 |
| 28 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 110,300 |
| 27 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 236,300 |
| 26 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 104,900 |
| 22 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 261,100 |
| 21 Feb 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 130,300 |
| 20 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 243,700 |
| 19 Feb 2024 | JPY | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,700 |
