Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 104,200 |
15 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 123,000 |
14 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 211,800 |
13 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 271,600 |
9 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 352,000 |
8 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 141,900 |
7 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 245,500 |
6 Feb 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 109,900 |
5 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 345,800 |
2 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 396,900 |
1 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 989,000 |
31 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 193,200 |
30 Jan 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 1,216,200 |
29 Jan 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 98,300 |
26 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 90,100 |
25 Jan 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 161,300 |
24 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 386,100 |
23 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 223,700 |
22 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 303,200 |
19 Jan 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 247,800 |
18 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 135,300 |
17 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 139,200 |
16 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 197,100 |
15 Jan 2024 | JPY | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 46,700 |
12 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 175,900 |
11 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 313,100 |
10 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 154,300 |
9 Jan 2024 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 176,200 |
5 Jan 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 112,900 |
4 Jan 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 78,800 |