Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 293,200 |
28 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 99,600 |
27 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 491,600 |
26 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 1,331,600 |
25 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 299,500 |
22 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 315,800 |
21 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 230,900 |
20 Dec 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 338,500 |
19 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 100,500 |
18 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 229,100 |
15 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 873,200 |
14 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 187,500 |
13 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 1,091,800 |
12 Dec 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 59,700 |
11 Dec 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 159,100 |
8 Dec 2023 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 124,900 |
7 Dec 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 309,700 |
6 Dec 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 74,900 |
5 Dec 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 225,600 |
4 Dec 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 73,900 |
1 Dec 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 263,800 |
30 Nov 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 486,000 |
29 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 1,754,300 |
28 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,474,100 |
27 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 850,500 |
24 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 102,000 |
22 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 191,300 |
21 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | -1 (-5%) | 504,000 |
20 Nov 2023 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 1,091,300 |
17 Nov 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 135,500 |