Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 172,900 |
15 Nov 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 200,300 |
14 Nov 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 283,700 |
13 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,034,500 |
10 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 147,700 |
9 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 185,200 |
8 Nov 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 175,000 |
7 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 216,400 |
6 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 370,100 |
2 Nov 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 1,518,300 |
1 Nov 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 412,500 |
31 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 463,100 |
30 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 829,100 |
27 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 128,300 |
26 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 153,900 |
25 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 119,300 |
24 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 123,800 |
23 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 125,600 |
20 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 104,100 |
19 Oct 2023 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 99,900 |
18 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 131,100 |
17 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 108,200 |
16 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 112,700 |
13 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 126,300 |
12 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 67,500 |
11 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 120,000 |
10 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 601,800 |
6 Oct 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 128,700 |
5 Oct 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 131,600 |
4 Oct 2023 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 155,700 |