| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 60,900 |
| 2 Oct 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 86,200 |
| 29 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 65,700 |
| 28 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 144,800 |
| 27 Sep 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 67,000 |
| 26 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 141,400 |
| 25 Sep 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 57,000 |
| 22 Sep 2023 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 302,400 |
| 21 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 958,600 |
| 20 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 217,500 |
| 19 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 314,000 |
| 15 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 162,500 |
| 14 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 154,000 |
| 13 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 75,700 |
| 12 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 95,900 |
| 11 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 113,000 |
| 8 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 216,400 |
| 7 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 127,500 |
| 6 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 170,100 |
| 5 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 80,500 |
| 4 Sep 2023 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 76,900 |
| 1 Sep 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 106,200 |
| 31 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 115,300 |
| 30 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 67,800 |
| 29 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 101,700 |
| 28 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,608,800 |
| 25 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 380,300 |
| 24 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 97,700 |
| 23 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 106,000 |
| 22 Aug 2023 | JPY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 214,000 |
