| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 106,000 |
| 22 Aug 2023 | JPY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 214,000 |
| 21 Aug 2023 | JPY | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 105,100 |
| 18 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 113,300 |
| 17 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 105,000 |
| 16 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 86,500 |
| 15 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 435,600 |
| 14 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | +1 (+5.26%) | 2,312,800 |
| 10 Aug 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 154,300 |
| 9 Aug 2023 | JPY | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 3,000,200 |
| 8 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 124,500 |
| 7 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 65,700 |
| 4 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 188,300 |
| 3 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 261,700 |
| 2 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 164,700 |
| 1 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 150,700 |
| 31 Jul 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 316,000 |
| 28 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 568,800 |
| 27 Jul 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 85,500 |
| 26 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 99,300 |
| 25 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 71,500 |
| 24 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 46,500 |
| 21 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 175,100 |
| 20 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 72,300 |
| 19 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 68,700 |
| 18 Jul 2023 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 63,000 |
| 14 Jul 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 74,700 |
| 13 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 90,400 |
| 12 Jul 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 223,300 |
| 11 Jul 2023 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 137,000 |
