Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 131,600 |
4 Oct 2023 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 155,700 |
3 Oct 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 60,900 |
2 Oct 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 86,200 |
29 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 65,700 |
28 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 144,800 |
27 Sep 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 67,000 |
26 Sep 2023 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 141,400 |
25 Sep 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 57,000 |
22 Sep 2023 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 302,400 |
21 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 958,600 |
20 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 217,500 |
19 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 314,000 |
15 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 162,500 |
14 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 154,000 |
13 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 75,700 |
12 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 95,900 |
11 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 113,000 |
8 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 216,400 |
7 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 127,500 |
6 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 170,100 |
5 Sep 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 80,500 |
4 Sep 2023 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 76,900 |
1 Sep 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 106,200 |
31 Aug 2023 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 115,300 |
30 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 67,800 |
29 Aug 2023 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 101,700 |
28 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,608,800 |
25 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 380,300 |
24 Aug 2023 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 97,700 |