Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
6 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11,000 |
5 Feb 2024 | HKD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 42,000 |
2 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 100,000 |
30 Jan 2024 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 10,000 |
26 Jan 2024 | HKD | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 20,000 |
25 Jan 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 100,000 |
23 Jan 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.22 (-3.93%) | 10,000 |
22 Jan 2024 | HKD | 5.33 | 5.6 | 5.33 | 5.6 | 5.6 | +0.05 (+0.90%) | 30,000 |
19 Jan 2024 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.19 (+3.54%) | 10,000 |
18 Jan 2024 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 20,000 |
17 Jan 2024 | HKD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.18 (+3.38%) | 20,000 |
16 Jan 2024 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |