Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,000 |
3 May 2024 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 30,000 |
2 May 2024 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
30 Apr 2024 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 24,000 |
26 Apr 2024 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 110,000 |
24 Apr 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 13,000 |
22 Apr 2024 | HKD | 7.68 | 7.68 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 20,000 |
19 Apr 2024 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 7.5 | 7.68 | 7.5 | 7.68 | 7.68 | +0.28 (+3.78%) | 40,000 |
17 Apr 2024 | HKD | 7.48 | 7.9 | 7.3 | 7.4 | 7.4 | -0.08 (-1.07%) | 99,000 |
16 Apr 2024 | HKD | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 92,000 |
15 Apr 2024 | HKD | 5.34 | 7.75 | 5.34 | 7.5 | 7.5 | +2.5 (+50%) | 1,402,000 |
12 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 18,000 |
25 Mar 2024 | HKD | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 20,000 |
22 Mar 2024 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.23 (-4.34%) | 11,000 |