Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 221,600 |
27 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 236,500 |
26 Jun 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 276,700 |
25 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 246,100 |
24 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 314,400 |
21 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 270,400 |
20 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 770,700 |
19 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 360,200 |
18 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 461,300 |
17 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 456,100 |
14 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 216,100 |
13 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 189,000 |
12 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 134,300 |
11 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 251,100 |
10 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,336,900 |
7 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 1,374,500 |
6 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 705,800 |
5 Jun 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 382,900 |
4 Jun 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 245,200 |
3 Jun 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 755,300 |
31 May 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 782,500 |
30 May 2024 | JPY | 19 | 21 | 17 | 18 | 18 | 0.0 (0.0%) | 6,173,900 |
29 May 2024 | JPY | 17 | 22 | 17 | 18 | 18 | +1 (+5.88%) | 12,195,300 |
28 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 180,900 |
27 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 150,200 |
24 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 131,900 |
23 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 126,900 |
22 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 187,400 |
21 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 120,900 |
20 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 123,300 |