Cornerstone Financial Holdings Recent Share Price (HKEX:8112)

HKEX:8112 - Cornerstone Financial Holdings Ltd Cornerstone Financial Holdings
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	HKD	0.8201	0.8201	0.8201	0.8201	60.4718	0.0 (0.0%)	19,095
12 Apr 2012	HKD	0.8201	0.9001	0.8201	0.8201	60.4718	0.0 (0.0%)	2,333
11 Apr 2012	HKD	0.81	0.8201	0.79	0.8201	60.4718	+0.01 (+1.25%)	66,941
10 Apr 2012	HKD	0.81	0.81	0.81	0.81	59.7271	+0.02 (+2.53%)	217
9 Apr 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
6 Apr 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
5 Apr 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
4 Apr 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
3 Apr 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
2 Apr 2012	HKD	0.8	0.8	0.79	0.79	58.2523	+0.01 (+1.27%)	271
30 Mar 2012	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	0
29 Mar 2012	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	0
28 Mar 2012	HKD	0.8	0.88	0.7801	0.7801	57.5223	+0.02 (+2.64%)	5,208
27 Mar 2012	HKD	0.77	0.8	0.76	0.76	56.0402	-0.01 (-1.30%)	542
26 Mar 2012	HKD	0.77	0.77	0.77	0.77	56.7776	+0.01 (+1.32%)	31,572
23 Mar 2012	HKD	0.8	0.83	0.72	0.76	56.0402	-0.06 (-7.33%)	31,680
22 Mar 2012	HKD	0.83	0.85	0.8201	0.8201	60.4718	+0.01 (+1.25%)	6,998
21 Mar 2012	HKD	0.81	0.85	0.81	0.81	59.7271	0.0 (0.0%)	3,743
20 Mar 2012	HKD	0.81	0.83	0.81	0.81	59.7271	+0.02 (+2.53%)	4,882
19 Mar 2012	HKD	0.79	0.79	0.79	0.79	58.2523	+0.04 (+5.33%)	542
16 Mar 2012	HKD	0.8	0.83	0.75	0.75	55.3028	-0.01 (-1.32%)	10,090
15 Mar 2012	HKD	0.81	0.83	0.76	0.76	56.0402	+0.02 (+2.69%)	4,448
14 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
13 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
12 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
9 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
8 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
7 Mar 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	0.0 (0.0%)	0
6 Mar 2012	HKD	0.72	0.7401	0.72	0.7401	54.5728	+0.02 (+2.79%)	325
5 Mar 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	217

Unicorn Response |