Cornerstone Financial Holdings Recent Share Price (HKEX:8112)

HKEX:8112 - Cornerstone Financial Holdings Ltd Cornerstone Financial Holdings
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	1,356
1 Mar 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	163
29 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
28 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
27 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
24 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
23 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
22 Feb 2012	HKD	0.72	0.72	0.72	0.72	53.0907	+0.01 (+1.41%)	1,790
21 Feb 2012	HKD	0.75	0.75	0.71	0.71	52.3533	-0.05 (-6.58%)	1,736
20 Feb 2012	HKD	0.76	0.76	0.76	0.76	56.0402	0.0 (0.0%)	0
17 Feb 2012	HKD	0.76	0.76	0.76	0.76	56.0402	0.0 (0.0%)	0
16 Feb 2012	HKD	0.76	0.76	0.76	0.76	56.0402	0.0 (0.0%)	0
15 Feb 2012	HKD	0.76	0.76	0.72	0.76	56.0402	0.0 (0.0%)	10,198
14 Feb 2012	HKD	0.76	0.76	0.76	0.76	56.0402	0.0 (0.0%)	0
13 Feb 2012	HKD	0.76	0.76	0.76	0.76	56.0402	0.0 (0.0%)	0
10 Feb 2012	HKD	0.76	0.76	0.72	0.76	56.0402	-0.01 (-1.30%)	5,425
9 Feb 2012	HKD	0.77	0.77	0.77	0.77	56.7776	0.0 (0.0%)	0
8 Feb 2012	HKD	0.77	0.77	0.72	0.77	56.7776	+0.03 (+4.04%)	54
7 Feb 2012	HKD	0.7401	0.7401	0.7401	0.7401	54.5728	-0.05 (-6.32%)	163
6 Feb 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
3 Feb 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
2 Feb 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
1 Feb 2012	HKD	0.79	0.79	0.79	0.79	58.2523	0.0 (0.0%)	0
31 Jan 2012	HKD	0.79	0.79	0.7801	0.79	58.2523	+0.07 (+9.72%)	217
30 Jan 2012	HKD	0.72	0.72	0.71	0.72	53.0907	-0.03 (-4%)	759
27 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	0.0 (0.0%)	54
26 Jan 2012	HKD	0.75	0.75	0.72	0.75	55.3028	+0.03 (+4.17%)	217
25 Jan 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
24 Jan 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
23 Jan 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0

Unicorn Response |