Cornerstone Financial Holdings Recent Share Price (HKEX:8112)

HKEX:8112 - Cornerstone Financial Holdings Ltd Cornerstone Financial Holdings
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2012	HKD	0.72	0.72	0.72	0.72	53.0907	+0.01 (+1.41%)	542
19 Jan 2012	HKD	0.71	0.71	0.71	0.71	52.3533	0.0 (0.0%)	0
18 Jan 2012	HKD	0.71	0.71	0.71	0.71	52.3533	0.0 (0.0%)	0
17 Jan 2012	HKD	0.7001	0.71	0.7001	0.71	52.3533	-0.04 (-5.33%)	1,573
16 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	0.0 (0.0%)	0
13 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	0.0 (0.0%)	0
12 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	0.0 (0.0%)	0
11 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	0.0 (0.0%)	0
10 Jan 2012	HKD	0.75	0.75	0.75	0.75	55.3028	+0.03 (+4.17%)	54
9 Jan 2012	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
6 Jan 2012	HKD	0.7001	0.72	0.67	0.72	53.0907	-0.04 (-5.26%)	9,222
5 Jan 2012	HKD	0.76	0.7801	0.7001	0.76	56.0402	-0.02 (-2.58%)	6,781
4 Jan 2012	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	0
3 Jan 2012	HKD	0.79	0.79	0.7801	0.7801	57.5223	-0.07 (-8.22%)	217
2 Jan 2012	HKD	0.85	0.85	0.85	0.85	62.6765	0.0 (0.0%)	0
30 Dec 2011	HKD	0.7801	0.85	0.7801	0.85	62.6765	+0.04 (+4.94%)	1,627
29 Dec 2011	HKD	0.7401	0.81	0.7401	0.81	59.7271	+0.03 (+3.83%)	2,224
28 Dec 2011	HKD	0.7801	0.7801	0.7401	0.7801	57.5223	0.0 (0.0%)	35,966
27 Dec 2011	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	0
26 Dec 2011	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	0
23 Dec 2011	HKD	0.77	0.7801	0.77	0.7801	57.5223	0.0 (0.0%)	1,248
22 Dec 2011	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	+0.06 (+8.35%)	13,616
21 Dec 2011	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
20 Dec 2011	HKD	0.72	0.72	0.72	0.72	53.0907	-0.01 (-1.37%)	163
19 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
16 Dec 2011	HKD	0.72	0.73	0.7001	0.73	53.8281	0.0 (0.0%)	488
15 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
14 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
13 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
12 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0

Unicorn Response |