Cornerstone Financial Holdings Recent Share Price (HKEX:8112)

HKEX:8112 - Cornerstone Financial Holdings Ltd Cornerstone Financial Holdings
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
8 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
7 Dec 2011	HKD	0.73	0.73	0.73	0.73	53.8281	0.0 (0.0%)	0
6 Dec 2011	HKD	0.75	0.75	0.73	0.73	53.8281	-0.02 (-2.67%)	1,139
5 Dec 2011	HKD	0.76	0.8	0.72	0.75	55.3028	-0.06 (-7.41%)	261,361
2 Dec 2011	HKD	0.7801	0.81	0.77	0.81	59.7271	+0.01 (+1.25%)	5,750
1 Dec 2011	HKD	0.75	0.8	0.75	0.8	58.9897	0.0 (0.0%)	5,208
30 Nov 2011	HKD	0.77	0.8	0.76	0.8	58.9897	0.0 (0.0%)	1,085
29 Nov 2011	HKD	0.8	0.8	0.77	0.8	58.9897	+0.02 (+2.55%)	1,085
28 Nov 2011	HKD	0.7401	0.8	0.7401	0.7801	57.5223	+0.02 (+2.64%)	19,746
25 Nov 2011	HKD	0.7401	0.79	0.7401	0.76	56.0402	+0.01 (+1.33%)	3,418
24 Nov 2011	HKD	0.7001	0.76	0.7001	0.75	55.3028	+0.05 (+7.13%)	4,557
23 Nov 2011	HKD	0.7001	0.72	0.7001	0.7001	51.6233	-0.02 (-2.76%)	868
22 Nov 2011	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
21 Nov 2011	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
18 Nov 2011	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
17 Nov 2011	HKD	0.72	0.72	0.72	0.72	53.0907	0.0 (0.0%)	0
16 Nov 2011	HKD	0.73	0.73	0.7001	0.72	53.0907	-0.07 (-8.86%)	4,665
15 Nov 2011	HKD	0.7001	0.79	0.7001	0.79	58.2523	-0.01 (-1.25%)	1,953
14 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
11 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
10 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
9 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
8 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
7 Nov 2011	HKD	0.8	0.8	0.8	0.8	58.9897	0.0 (0.0%)	0
4 Nov 2011	HKD	0.7801	0.8	0.7801	0.8	58.9897	+0.03 (+3.90%)	2,170
3 Nov 2011	HKD	0.77	0.77	0.77	0.77	56.7776	0.0 (0.0%)	163
2 Nov 2011	HKD	0.77	0.77	0.77	0.77	56.7776	0.0 (0.0%)	0
1 Nov 2011	HKD	0.69	0.7801	0.68	0.77	56.7776	-0.03 (-3.75%)	3,309
31 Oct 2011	HKD	0.7801	0.8	0.7801	0.8	58.9897	+0.03 (+3.90%)	2,604

Unicorn Response |