Cornerstone Financial Holdings Recent Share Price (HKEX:8112)

HKEX:8112 - Cornerstone Financial Holdings Ltd Cornerstone Financial Holdings
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2011	HKD	0.81	0.81	0.81	0.81	59.7271	0.0 (0.0%)	0
29 Aug 2011	HKD	0.8201	0.8201	0.81	0.81	59.7271	+0.03 (+3.83%)	542
26 Aug 2011	HKD	0.7801	0.7801	0.7801	0.7801	57.5223	0.0 (0.0%)	1,085
25 Aug 2011	HKD	0.7401	0.7801	0.7401	0.7801	57.5223	0.0 (0.0%)	30,921
24 Aug 2011	HKD	0.77	0.8	0.77	0.7801	57.5223	+0.01 (+1.31%)	6,727
23 Aug 2011	HKD	0.7401	0.77	0.7401	0.77	56.7776	+0.03 (+4.04%)	1,031
22 Aug 2011	HKD	0.7001	0.75	0.7001	0.7401	54.5728	-0.01 (-1.32%)	3,580
19 Aug 2011	HKD	0.71	0.75	0.71	0.75	55.3028	+0.01 (+1.34%)	3,879
18 Aug 2011	HKD	0.7401	0.7401	0.71	0.7401	54.5728	0.0 (0.0%)	434
17 Aug 2011	HKD	0.72	0.7401	0.71	0.7401	54.5728	+0.02 (+2.79%)	5,262
16 Aug 2011	HKD	0.7001	0.72	0.68	0.72	53.0907	0.0 (0.0%)	25,387
15 Aug 2011	HKD	0.71	0.72	0.7001	0.72	53.0907	0.0 (0.0%)	17,901
12 Aug 2011	HKD	0.72	0.72	0.7001	0.72	53.0907	0.0 (0.0%)	2,333
11 Aug 2011	HKD	0.61	0.73	0.61	0.72	53.0907	+0.03 (+4.35%)	3,635
10 Aug 2011	HKD	0.72	0.72	0.68	0.69	50.8786	-0.03 (-4.17%)	21,319
9 Aug 2011	HKD	0.72	0.7401	0.71	0.72	53.0907	-0.02 (-2.72%)	11,663
8 Aug 2011	HKD	0.71	0.7401	0.71	0.7401	54.5728	-0.01 (-1.32%)	11,338
5 Aug 2011	HKD	0.73	0.76	0.72	0.75	55.3028	-0.02 (-2.60%)	6,564
4 Aug 2011	HKD	0.79	0.79	0.77	0.77	56.7776	0.0 (0.0%)	66,886
3 Aug 2011	HKD	0.77	0.77	0.75	0.77	56.7776	-0.01 (-1.29%)	20,831
2 Aug 2011	HKD	0.8	0.8	0.77	0.7801	57.5223	-0.01 (-1.25%)	22,621
1 Aug 2011	HKD	0.79	0.8201	0.77	0.79	58.2523	+0.01 (+1.27%)	55,657
29 Jul 2011	HKD	0.75	0.7801	0.73	0.7801	57.5223	+0.03 (+4.01%)	213,515
28 Jul 2011	HKD	0.84	0.95	0.7401	0.75	55.3028	0.0 (0.0%)	207,006